66545 匯豐法興六六牛Ａ (R 牛證)
按盤價 
0.087 -0.055 (-38.732%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 104.000 | 0 | |||||||
| 08/10/2025 | 110.600 | 0 | 1,376,000 | 1.720 | 8,000 | 0.134 | |||
| 06/10/2025 | 110.900 | 0 | 1,384,000 | 1.730 | |||||
| 03/10/2025 | 109.900 | 0 | 1,384,000 | 1.730 | 212,000 | 0.133 | 32,000 | 0.140 | |
| 02/10/2025 | 110.800 | 0 | 1,564,000 | 1.955 | 292,000 | 0.145 | |||
| 30/09/2025 | 109.400 | 0 | 1,272,000 | 1.590 | 244,000 | 0.128 | |||
| 29/09/2025 | 108.800 | 0 | 1,028,000 | 1.285 | 120,000 | 0.125 | |||
| 26/09/2025 | 106.700 | 0 | 1,148,000 | 1.435 | 108,000 | 0.109 | |||
| 25/09/2025 | 107.100 | 0 | 1,040,000 | 1.300 | 48,000 | 0.112 | 40,000 | 0.112 | |
| 24/09/2025 | 107.500 | 0 | 1,048,000 | 1.310 | 40,000 | 0.127 | 560,000 | 0.122 | |
| 23/09/2025 | 108.600 | 0 | 528,000 | 0.660 | 80,000 | 0.122 | |||
| 22/09/2025 | 107.200 | 0 | 608,000 | 0.760 | |||||
| 19/09/2025 | 106.800 | 0 | 608,000 | 0.760 | 312,000 | 0.110 | |||
| 18/09/2025 | 107.200 | 0 | 920,000 | 1.150 | 364,000 | 0.113 | 96,000 | 0.118 | |
| 17/09/2025 | 106.600 | 0 | 1,188,000 | 1.485 | 128,000 | 0.112 | |||
| 16/09/2025 | 107.200 | 0 | 1,060,000 | 1.325 | 252,000 | 0.117 | |||
| 15/09/2025 | 106.500 | 0 | 808,000 | 1.010 | 632,000 | 0.103 | 176,000 | 0.110 | |
| 12/09/2025 | 106.300 | 0 | 1,264,000 | 1.580 | |||||
| 11/09/2025 | 105.100 | 0 | 1,264,000 | 1.580 | 48,000 | 0.096 | 188,000 | 0.096 | |
| 10/09/2025 | 104.400 | 0 | 1,124,000 | 1.405 | 716,000 | 0.084 | 804,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
