66528 百度法巴五甲牛Ｅ (R 牛證)
按盤價 
0.234 +0.004 (+1.739%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 85.650 | 0 | |||||||
| 21/08/2025 | 85.000 | 0 | 31,115,000 | 31.115 | 28,540,000 | 0.234 | |||
| 20/08/2025 | 87.250 | 0 | 2,575,000 | 2.575 | 460,000 | 0.248 | |||
| 19/08/2025 | 87.900 | 0 | 3,035,000 | 3.035 | 4,720,000 | 0.249 | |||
| 18/08/2025 | 87.900 | 0 | 7,755,000 | 7.755 | 35,000,000 | 0.265 | 125,000 | 0.265 | |
| 15/08/2025 | 87.050 | 0 | 42,630,000 | 42.630 | 2,785,000 | 0.244 | |||
| 14/08/2025 | 87.950 | 0 | 45,415,000 | 45.415 | |||||
| 13/08/2025 | 88.150 | 0 | 45,415,000 | 45.415 | 10,000 | 0.246 | |||
| 12/08/2025 | 84.650 | 0 | 45,425,000 | 45.425 | |||||
| 11/08/2025 | 85.800 | 0 | 45,425,000 | 45.425 | |||||
| 08/08/2025 | 85.650 | 0 | 45,425,000 | 45.425 | |||||
| 07/08/2025 | 86.700 | 0 | 45,425,000 | 45.425 | |||||
| 06/08/2025 | 85.300 | 0 | 45,425,000 | 45.425 | 14,650,000 | 0.228 | |||
| 05/08/2025 | 86.000 | 0 | 30,775,000 | 30.775 | 3,825,000 | 0.237 | |||
| 04/08/2025 | 86.100 | 0 | 26,950,000 | 26.950 | |||||
| 01/08/2025 | 85.500 | 0 | 26,950,000 | 26.950 | |||||
| 31/07/2025 | 84.600 | 0 | 26,950,000 | 26.950 | |||||
| 30/07/2025 | 85.500 | 0 | 26,950,000 | 26.950 | 10,000 | 0.240 | |||
| 29/07/2025 | 87.250 | 0 | 26,940,000 | 26.940 | 12,105,000 | 0.247 | |||
| 28/07/2025 | 88.950 | 0 | 14,835,000 | 14.835 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
