66528 百度法巴五甲牛Ｅ (R 牛證)
按盤價 
0.650 -0.060 (-8.451%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.710 | 133.500 | 0 | 4,245,000 | 4.245 | ||||
| 08/10/2025 | 0.730 | 135.000 | 0 | 4,245,000 | 4.245 | ||||
| 06/10/2025 | 0.760 | 139.200 | 5,000 | 4,245,000 | 4.245 | ||||
| 03/10/2025 | 0.740 | 138.200 | 15,000 | 4,245,000 | 4.245 | 15,000 | 0.740 | ||
| 02/10/2025 | 0.750 | 139.200 | 0 | 4,260,000 | 4.260 | ||||
| 30/09/2025 | 0.690 | 133.200 | 0 | 4,260,000 | 4.260 | ||||
| 29/09/2025 | 0.680 | 131.500 | 0 | 4,260,000 | 4.260 | ||||
| 26/09/2025 | 0.660 | 129.100 | 0 | 4,260,000 | 4.260 | ||||
| 25/09/2025 | 0.690 | 131.600 | 50,000 | 4,260,000 | 4.260 | 40,000 | 0.693 | ||
| 24/09/2025 | 0.650 | 128.600 | 0 | 4,300,000 | 4.300 | ||||
| 23/09/2025 | 0.650 | 128.400 | 60,000 | 4,300,000 | 4.300 | 60,000 | 0.630 | ||
| 22/09/2025 | 0.740 | 135.700 | 10,000 | 4,360,000 | 4.360 | ||||
| 19/09/2025 | 0.680 | 131.500 | 10,000 | 4,360,000 | 4.360 | ||||
| 18/09/2025 | 0.700 | 132.800 | 15,000 | 4,360,000 | 4.360 | 10,000 | 0.735 | ||
| 17/09/2025 | 0.690 | 131.000 | 525,000 | 4,370,000 | 4.370 | 235,000 | 0.626 | ||
| 16/09/2025 | 0.495 | 113.200 | 0 | 4,605,000 | 4.605 | ||||
| 15/09/2025 | 0.495 | 112.300 | 15,000 | 4,605,000 | 4.605 | 15,000 | 0.495 | ||
| 12/09/2025 | 0.520 | 115.100 | 20,000 | 4,620,000 | 4.620 | ||||
| 11/09/2025 | 0.440 | 106.500 | 185,000 | 4,620,000 | 4.620 | ||||
| 10/09/2025 | 0.465 | 109.100 | 1,455,000 | 4,620,000 | 4.620 | 1,455,000 | 0.465 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
