66514 匯豐摩通六乙牛Ｃ (R 牛證)
按盤價 
0.830 -0.010 (-1.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.840 | 141.100 | 0 | 39,056,000 | 48.820 | ||||
| 22/04/2026 | 0.840 | 144.000 | 0 | 39,056,000 | 48.820 | ||||
| 21/04/2026 | 0.840 | 143.700 | 0 | 39,056,000 | 48.820 | ||||
| 20/04/2026 | 0.830 | 142.200 | 0 | 39,056,000 | 48.820 | ||||
| 17/04/2026 | 0.830 | 141.500 | 0 | 39,056,000 | 48.820 | ||||
| 16/04/2026 | 0.830 | 142.300 | 0 | 39,056,000 | 48.820 | ||||
| 15/04/2026 | 0.820 | 141.400 | 0 | 39,056,000 | 48.820 | ||||
| 14/04/2026 | 0.810 | 141.000 | 0 | 39,056,000 | 48.820 | ||||
| 13/04/2026 | 0.800 | 138.800 | 0 | 39,056,000 | 48.820 | ||||
| 10/04/2026 | 0.800 | 139.700 | 0 | 39,056,000 | 48.820 | ||||
| 09/04/2026 | 0.790 | 138.900 | 0 | 39,056,000 | 48.820 | ||||
| 08/04/2026 | 0.790 | 138.600 | 0 | 39,056,000 | 48.820 | ||||
| 02/04/2026 | 0.720 | 130.000 | 0 | 39,056,000 | 48.820 | ||||
| 01/04/2026 | 0.720 | 130.300 | 4,000 | 39,056,000 | 48.820 | 4,000 | 0.720 | ||
| 31/03/2026 | 0.660 | 125.800 | 0 | 39,060,000 | 48.825 | ||||
| 30/03/2026 | 0.640 | 123.600 | 4,000 | 39,060,000 | 48.825 | ||||
| 27/03/2026 | 0.650 | 124.800 | 0 | 39,060,000 | 48.825 | ||||
| 26/03/2026 | 0.650 | 124.800 | 0 | 39,060,000 | 48.825 | ||||
| 25/03/2026 | 0.650 | 125.000 | 0 | 39,060,000 | 48.825 | ||||
| 24/03/2026 | 0.640 | 123.600 | 0 | 39,060,000 | 48.825 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
