66449 平安法巴七九牛Ｇ (R 牛證)
按盤價 
0.142 +0.002 (+1.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.140 | 57.800 | 30,000 | 2,335,000 | 2.919 | 30,000 | 0.140 | ||
| 19/08/2025 | 0.138 | 57.300 | 0 | 2,365,000 | 2.956 | ||||
| 18/08/2025 | 0.140 | 57.750 | 0 | 2,365,000 | 2.956 | ||||
| 15/08/2025 | 0.137 | 57.600 | 1,705,000 | 2,365,000 | 2.956 | 1,705,000 | 0.132 | ||
| 14/08/2025 | 0.138 | 57.900 | 220,000 | 4,070,000 | 5.087 | ||||
| 13/08/2025 | 0.132 | 56.800 | 2,045,000 | 4,070,000 | 5.087 | 100,000 | 0.126 | 1,445,000 | 0.130 |
| 12/08/2025 | 0.121 | 55.900 | 0 | 2,725,000 | 3.406 | ||||
| 11/08/2025 | 0.110 | 54.750 | 0 | 2,725,000 | 3.406 | ||||
| 08/08/2025 | 0.109 | 54.350 | 0 | 2,725,000 | 3.406 | ||||
| 07/08/2025 | 0.109 | 54.600 | 80,000 | 2,725,000 | 3.406 | ||||
| 06/08/2025 | 0.105 | 53.850 | 100,000 | 2,725,000 | 3.406 | ||||
| 05/08/2025 | 0.104 | 54.050 | 670,000 | 2,725,000 | 3.406 | 570,000 | 0.104 | ||
| 04/08/2025 | 0.102 | 53.650 | 770,000 | 2,155,000 | 2.694 | ||||
| 01/08/2025 | 0.097 | 52.900 | 1,520,000 | 2,155,000 | 2.694 | 860,000 | 0.108 | 400,000 | 0.104 |
| 31/07/2025 | 0.105 | 53.950 | 3,235,000 | 2,615,000 | 3.269 | 2,795,000 | 0.112 | 100,000 | 0.106 |
| 30/07/2025 | 0.128 | 56.300 | 440,000 | 5,310,000 | 6.638 | ||||
| 29/07/2025 | 0.127 | 56.400 | 0 | 5,310,000 | 6.638 | ||||
| 28/07/2025 | 0.127 | 56.400 | 655,000 | 5,310,000 | 6.638 | ||||
| 25/07/2025 | 0.112 | 54.500 | 170,000 | 5,310,000 | 6.638 | ||||
| 24/07/2025 | 0.120 | 55.400 | 1,035,000 | 5,310,000 | 6.638 | 700,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
