66445 海油法巴七九牛Ｃ (R 牛證)
按盤價 
0.106 +0.003 (+2.913%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.103 | 21.800 | 25,000 | 52,060,000 | 52.060 | 25,000 | 0.105 | ||
| 17/11/2025 | 0.115 | 22.500 | 0 | 52,085,000 | 52.085 | ||||
| 14/11/2025 | 0.115 | 22.400 | 10,000 | 52,085,000 | 52.085 | 10,000 | 0.116 | ||
| 13/11/2025 | 0.116 | 22.480 | 25,000 | 52,075,000 | 52.075 | 25,000 | 0.118 | ||
| 12/11/2025 | 0.124 | 22.940 | 50,000 | 52,050,000 | 52.050 | ||||
| 11/11/2025 | 0.113 | 22.380 | 13,195,000 | 52,050,000 | 52.050 | 11,995,000 | 0.112 | ||
| 10/11/2025 | 0.119 | 22.440 | 0 | 40,055,000 | 40.055 | ||||
| 07/11/2025 | 0.096 | 21.180 | 0 | 40,055,000 | 40.055 | ||||
| 06/11/2025 | 0.091 | 20.880 | 0 | 40,055,000 | 40.055 | ||||
| 05/11/2025 | 0.083 | 20.340 | 400,000 | 40,055,000 | 40.055 | 400,000 | 0.079 | ||
| 04/11/2025 | 0.086 | 20.400 | 0 | 40,455,000 | 40.455 | ||||
| 03/11/2025 | 0.086 | 20.460 | 30,000 | 40,455,000 | 40.455 | 30,000 | 0.086 | ||
| 31/10/2025 | 0.077 | 19.770 | 30,000 | 40,485,000 | 40.485 | 30,000 | 0.077 | ||
| 30/10/2025 | 0.080 | 20.020 | 0 | 40,515,000 | 40.515 | ||||
| 28/10/2025 | 0.078 | 19.950 | 285,000 | 40,515,000 | 40.515 | 275,000 | 0.078 | ||
| 27/10/2025 | 0.080 | 20.060 | 965,000 | 40,790,000 | 40.790 | 765,000 | 0.081 | ||
| 24/10/2025 | 0.078 | 20.020 | 0 | 41,555,000 | 41.555 | ||||
| 23/10/2025 | 0.077 | 19.920 | 860,000 | 41,555,000 | 41.555 | 110,000 | 0.080 | 450,000 | 0.080 |
| 22/10/2025 | 0.070 | 19.500 | 0 | 41,215,000 | 41.215 | ||||
| 21/10/2025 | 0.067 | 19.320 | 10,000 | 41,215,000 | 41.215 | 10,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
