66440 恒科法巴五甲牛Ｅ (R 牛證)
按盤價 
0.135 +0.008 (+6.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.135 | 5,828.740 | 130,000 | ||||||
| 08/09/2025 | 0.127 | 5,753.750 | 0 | 440,000 | 0.440 | ||||
| 05/09/2025 | 0.122 | 5,687.450 | 1,480,000 | 440,000 | 0.440 | 1,400,000 | 0.118 | 80,000 | 0.116 |
| 04/09/2025 | 0.112 | 5,578.860 | 1,330,000 | 1,760,000 | 1.760 | 10,000 | 0.122 | 1,320,000 | 0.116 |
| 03/09/2025 | 0.122 | 5,683.740 | 0 | 450,000 | 0.450 | ||||
| 02/09/2025 | 0.128 | 5,728.460 | 0 | 450,000 | 0.450 | ||||
| 01/09/2025 | 0.133 | 5,798.960 | 0 | 450,000 | 0.450 | ||||
| 29/08/2025 | 0.121 | 5,674.310 | 10,000 | 450,000 | 0.450 | 10,000 | 0.121 | ||
| 28/08/2025 | 0.119 | 5,644.020 | 0 | 440,000 | 0.440 | ||||
| 27/08/2025 | 0.124 | 5,697.530 | 70,000 | 440,000 | 0.440 | 30,000 | 0.128 | 40,000 | 0.138 |
| 26/08/2025 | 0.133 | 5,782.240 | 10,000 | 430,000 | 0.430 | 10,000 | 0.135 | ||
| 25/08/2025 | 0.135 | 5,825.090 | 580,000 | 440,000 | 0.440 | 330,000 | 0.135 | 250,000 | 0.130 |
| 22/08/2025 | 0.117 | 5,647.680 | 10,000 | 520,000 | 0.520 | 10,000 | 0.113 | ||
| 21/08/2025 | 0.105 | 5,498.500 | 0 | 510,000 | 0.510 | ||||
| 20/08/2025 | 0.109 | 5,541.270 | 0 | 510,000 | 0.510 | ||||
| 19/08/2025 | 0.110 | 5,542.030 | 0 | 510,000 | 0.510 | ||||
| 18/08/2025 | 0.112 | 5,579.180 | 0 | 510,000 | 0.510 | ||||
| 15/08/2025 | 0.109 | 5,543.170 | 0 | 510,000 | 0.510 | ||||
| 14/08/2025 | 0.112 | 5,576.030 | 0 | 510,000 | 0.510 | ||||
| 13/08/2025 | 0.116 | 5,630.780 | 0 | 510,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
