66439 恒科法巴五甲牛Ｄ (R 牛證)
按盤價 
0.119 -0.020 (-14.388%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.139 | 5,574.590 | 0 | 2,020,000 | 2.020 | ||||
| 19/11/2025 | 0.142 | 5,606.900 | 490,000 | 2,020,000 | 2.020 | 490,000 | 0.145 | ||
| 18/11/2025 | 0.145 | 5,645.730 | 0 | 2,510,000 | 2.510 | ||||
| 17/11/2025 | 0.156 | 5,756.880 | 30,000 | 2,510,000 | 2.510 | 30,000 | 0.156 | ||
| 14/11/2025 | 0.163 | 5,812.800 | 0 | 2,480,000 | 2.480 | ||||
| 13/11/2025 | 0.177 | 5,981.300 | 20,000 | 2,480,000 | 2.480 | 20,000 | 0.168 | ||
| 12/11/2025 | 0.173 | 5,933.990 | 3,590,000 | 2,500,000 | 2.500 | 2,390,000 | 0.175 | 1,200,000 | 0.170 |
| 11/11/2025 | 0.171 | 5,924.390 | 0 | 3,690,000 | 3.690 | ||||
| 10/11/2025 | 0.171 | 5,915.560 | 2,230,000 | 3,690,000 | 3.690 | 2,230,000 | 0.165 | ||
| 07/11/2025 | 0.164 | 5,837.360 | 1,250,000 | 5,920,000 | 5.920 | 10,000 | 0.169 | 1,240,000 | 0.164 |
| 06/11/2025 | 0.174 | 5,944.220 | 0 | 4,690,000 | 4.690 | ||||
| 05/11/2025 | 0.159 | 5,785.850 | 0 | 4,690,000 | 4.690 | ||||
| 04/11/2025 | 0.163 | 5,818.290 | 50,000 | 4,690,000 | 4.690 | 50,000 | 0.162 | ||
| 03/11/2025 | 0.174 | 5,922.480 | 0 | 4,640,000 | 4.640 | ||||
| 31/10/2025 | 0.174 | 5,908.080 | 100,000 | 4,640,000 | 4.640 | 100,000 | 0.176 | ||
| 30/10/2025 | 0.187 | 6,051.760 | 0 | 4,740,000 | 4.740 | ||||
| 28/10/2025 | 0.191 | 6,093.440 | 0 | 4,740,000 | 4.740 | ||||
| 27/10/2025 | 0.197 | 6,171.080 | 0 | 4,740,000 | 4.740 | ||||
| 24/10/2025 | 0.187 | 6,059.890 | 60,000 | 4,740,000 | 4.740 | 10,000 | 0.183 | 50,000 | 0.185 |
| 23/10/2025 | 0.175 | 5,951.450 | 0 | 4,700,000 | 4.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
