66419 騰訊法巴六一牛Ｉ (R 牛證)
按盤價 
0.246 +0.009 (+3.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.246 | 677.500 | 620,000 | ||||||
| 03/10/2025 | 0.237 | 673.500 | 300,000 | 3,130,000 | 3.130 | 50,000 | 0.245 | ||
| 02/10/2025 | 0.250 | 676.500 | 2,480,000 | 3,180,000 | 3.180 | 1,820,000 | 0.249 | 610,000 | 0.237 |
| 30/09/2025 | 0.225 | 663.000 | 3,065,000 | 4,390,000 | 4.390 | 410,000 | 0.214 | 2,070,000 | 0.216 |
| 29/09/2025 | 0.218 | 660.000 | 3,315,000 | 2,730,000 | 2.730 | 1,455,000 | 0.210 | 925,000 | 0.209 |
| 26/09/2025 | 0.177 | 644.000 | 870,000 | 3,260,000 | 3.260 | 340,000 | 0.186 | 115,000 | 0.176 |
| 25/09/2025 | 0.194 | 650.000 | 685,000 | 3,485,000 | 3.485 | 535,000 | 0.190 | ||
| 24/09/2025 | 0.190 | 648.500 | 1,185,000 | 4,020,000 | 4.020 | 200,000 | 0.164 | ||
| 23/09/2025 | 0.166 | 635.500 | 3,535,000 | 4,220,000 | 4.220 | 940,000 | 0.159 | 1,885,000 | 0.163 |
| 22/09/2025 | 0.173 | 641.000 | 5,830,000 | 3,275,000 | 3.275 | 2,875,000 | 0.173 | 1,855,000 | 0.175 |
| 19/09/2025 | 0.181 | 642.500 | 4,460,000 | 4,295,000 | 4.295 | 1,150,000 | 0.177 | 2,350,000 | 0.179 |
| 18/09/2025 | 0.176 | 642.000 | 3,275,000 | 3,095,000 | 3.095 | 1,225,000 | 0.187 | 740,000 | 0.200 |
| 17/09/2025 | 0.219 | 661.500 | 625,000 | 3,580,000 | 3.580 | 20,000 | 0.219 | ||
| 16/09/2025 | 0.184 | 645.000 | 485,000 | 3,600,000 | 3.600 | 235,000 | 0.178 | 250,000 | 0.185 |
| 15/09/2025 | 0.182 | 643.500 | 1,850,000 | 3,585,000 | 3.585 | 360,000 | 0.185 | 875,000 | 0.181 |
| 12/09/2025 | 0.183 | 643.500 | 1,810,000 | 3,070,000 | 3.070 | 1,240,000 | 0.188 | 250,000 | 0.185 |
| 11/09/2025 | 0.153 | 629.500 | 2,875,000 | 4,060,000 | 4.060 | 105,000 | 0.152 | 1,210,000 | 0.153 |
| 10/09/2025 | 0.164 | 633.500 | 1,025,000 | 2,955,000 | 2.955 | 145,000 | 0.166 | 310,000 | 0.165 |
| 09/09/2025 | 0.145 | 627.000 | 7,165,000 | 2,790,000 | 2.790 | 4,350,000 | 0.139 | 890,000 | 0.142 |
| 08/09/2025 | 0.128 | 617.500 | 6,600,000 | 6,250,000 | 6.250 | 3,375,000 | 0.122 | 1,840,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
