66346 小米法興五甲牛Ｆ (R 牛證)
按盤價 
0.121 -0.010 (-7.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.131 | 52.550 | 0 | 360,000 | 0.300 | ||||
| 19/08/2025 | 0.131 | 52.400 | 0 | 360,000 | 0.300 | ||||
| 18/08/2025 | 0.136 | 53.050 | 0 | 360,000 | 0.300 | ||||
| 15/08/2025 | 0.136 | 52.850 | 0 | 360,000 | 0.300 | ||||
| 14/08/2025 | 0.136 | 53.200 | 0 | 360,000 | 0.300 | ||||
| 13/08/2025 | 0.136 | 53.250 | 0 | 360,000 | 0.300 | ||||
| 12/08/2025 | 0.122 | 51.700 | 0 | 360,000 | 0.300 | ||||
| 11/08/2025 | 0.115 | 50.800 | 0 | 360,000 | 0.300 | ||||
| 08/08/2025 | 0.119 | 51.250 | 0 | 360,000 | 0.300 | ||||
| 07/08/2025 | 0.121 | 51.850 | 42,000 | 360,000 | 0.300 | 34,000 | 0.121 | ||
| 06/08/2025 | 0.148 | 54.000 | 0 | 394,000 | 0.328 | ||||
| 05/08/2025 | 0.149 | 54.300 | 0 | 394,000 | 0.328 | ||||
| 04/08/2025 | 0.151 | 54.550 | 906,000 | 394,000 | 0.328 | 906,000 | 0.147 | ||
| 01/08/2025 | 0.142 | 53.400 | 1,618,000 | 1,300,000 | 1.083 | 788,000 | 0.136 | 818,000 | 0.145 |
| 31/07/2025 | 0.139 | 53.150 | 3,300,000 | 1,270,000 | 1.058 | 2,412,000 | 0.144 | 888,000 | 0.139 |
| 30/07/2025 | 0.153 | 54.750 | 452,000 | 2,794,000 | 2.328 | 452,000 | 0.160 | ||
| 29/07/2025 | 0.158 | 55.300 | 2,454,000 | 2,342,000 | 1.952 | 494,000 | 0.161 | 1,960,000 | 0.158 |
| 28/07/2025 | 0.175 | 56.800 | 0 | 876,000 | 0.730 | ||||
| 25/07/2025 | 0.181 | 57.400 | 0 | 876,000 | 0.730 | ||||
| 24/07/2025 | 0.187 | 58.450 | 0 | 876,000 | 0.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
