66329 信藥瑞銀七二熊Ａ (R 熊證)
按盤價 
0.232 +0.007 (+3.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.225 | 90.400 | 11,955,000 | 6,310,000 | 15.780 | 4,690,000 | 0.215 | 4,465,000 | 0.211 |
| 17/11/2025 | 0.223 | 90.800 | 8,540,000 | 6,535,000 | 16.340 | 3,825,000 | 0.230 | 2,360,000 | 0.229 |
| 14/11/2025 | 0.206 | 92.250 | 11,150,000 | 8,000,000 | 20.000 | 1,980,000 | 0.203 | 5,360,000 | 0.202 |
| 13/11/2025 | 0.207 | 91.950 | 6,640,000 | 4,620,000 | 11.550 | 1,345,000 | 0.215 | 5,030,000 | 0.207 |
| 12/11/2025 | 0.250 | 87.150 | 5,950,000 | 935,000 | 2.340 | 2,435,000 | 0.249 | 2,585,000 | 0.246 |
| 11/11/2025 | 0.275 | 85.250 | 1,470,000 | 785,000 | 1.960 | 610,000 | 0.277 | 800,000 | 0.279 |
| 10/11/2025 | 0.275 | 84.500 | 1,415,000 | 595,000 | 1.490 | 1,030,000 | 0.281 | 385,000 | 0.285 |
| 07/11/2025 | 0.270 | 85.200 | 2,470,000 | 1,240,000 | 3.100 | 905,000 | 0.255 | 1,550,000 | 0.255 |
| 06/11/2025 | 0.242 | 88.300 | 8,120,000 | 595,000 | 1.490 | 5,785,000 | 0.255 | 1,810,000 | 0.261 |
| 05/11/2025 | 0.249 | 88.050 | 33,985,000 | 4,570,000 | 11.430 | 16,415,000 | 0.246 | 17,395,000 | 0.246 |
| 04/11/2025 | 0.255 | 86.850 | 3,825,000 | 3,590,000 | 8.970 | 535,000 | 0.236 | 2,125,000 | 0.237 |
| 03/11/2025 | 0.222 | 90.200 | 5,225,000 | 2,000,000 | 5.000 | 1,470,000 | 0.228 | 2,580,000 | 0.228 |
| 31/10/2025 | 0.255 | 87.000 | 12,440,000 | 890,000 | 2.230 | 5,870,000 | 0.264 | 6,165,000 | 0.265 |
| 30/10/2025 | 0.315 | 80.700 | 7,420,000 | 595,000 | 1.490 | 4,385,000 | 0.316 | 2,905,000 | 0.318 |
| 28/10/2025 | 0.280 | 84.600 | 11,780,000 | 2,075,000 | 5.190 | 5,730,000 | 0.274 | 6,050,000 | 0.275 |
| 27/10/2025 | 0.265 | 86.100 | 14,750,000 | 1,755,000 | 4.390 | 7,305,000 | 0.259 | 7,320,000 | 0.261 |
| 24/10/2025 | 0.275 | 85.550 | 20,335,000 | 1,740,000 | 4.350 | 10,150,000 | 0.266 | 9,700,000 | 0.267 |
| 23/10/2025 | 0.275 | 85.100 | 27,000,000 | 2,190,000 | 5.470 | 12,920,000 | 0.279 | 13,590,000 | 0.282 |
| 22/10/2025 | 0.275 | 85.200 | 69,465,000 | 1,520,000 | 3.800 | 34,795,000 | 0.249 | 34,460,000 | 0.249 |
| 21/10/2025 | 0.265 | 86.900 | 13,780,000 | 1,855,000 | 4.640 | 6,305,000 | 0.269 | 7,395,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
