66314 騰訊瑞銀六六牛Ｗ (R 牛證)
按盤價 
0.249 +0.010 (+4.184%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.249 | 677.500 | 140,000 | ||||||
| 03/10/2025 | 0.239 | 673.500 | 450,000 | 2,915,000 | 2.920 | 450,000 | 0.247 | ||
| 02/10/2025 | 0.255 | 676.500 | 360,000 | 2,465,000 | 2.460 | 360,000 | 0.253 | ||
| 30/09/2025 | 0.226 | 663.000 | 0 | 2,825,000 | 2.830 | ||||
| 29/09/2025 | 0.219 | 660.000 | 630,000 | 2,825,000 | 2.830 | 290,000 | 0.199 | 295,000 | 0.217 |
| 26/09/2025 | 0.182 | 644.000 | 4,070,000 | 2,820,000 | 2.820 | 1,755,000 | 0.189 | 2,310,000 | 0.191 |
| 25/09/2025 | 0.196 | 650.000 | 6,055,000 | 2,265,000 | 2.270 | 6,055,000 | 0.190 | ||
| 24/09/2025 | 0.193 | 648.500 | 2,365,000 | 8,320,000 | 8.320 | 700,000 | 0.173 | 1,135,000 | 0.173 |
| 23/09/2025 | 0.167 | 635.500 | 2,270,000 | 7,885,000 | 7.890 | 1,330,000 | 0.166 | 935,000 | 0.157 |
| 22/09/2025 | 0.175 | 641.000 | 3,895,000 | 8,280,000 | 8.280 | 1,300,000 | 0.171 | 2,350,000 | 0.172 |
| 19/09/2025 | 0.184 | 642.500 | 1,295,000 | 7,230,000 | 7.230 | 740,000 | 0.176 | 515,000 | 0.175 |
| 18/09/2025 | 0.176 | 642.000 | 2,010,000 | 7,455,000 | 7.460 | 775,000 | 0.181 | 1,040,000 | 0.188 |
| 17/09/2025 | 0.220 | 661.500 | 5,935,000 | 7,190,000 | 7.190 | 5,000,000 | 0.222 | ||
| 16/09/2025 | 0.184 | 645.000 | 1,320,000 | 2,190,000 | 2.190 | 825,000 | 0.187 | 290,000 | 0.182 |
| 15/09/2025 | 0.180 | 643.500 | 1,070,000 | 2,725,000 | 2.730 | 270,000 | 0.171 | 725,000 | 0.184 |
| 12/09/2025 | 0.182 | 643.500 | 2,060,000 | 2,270,000 | 2.270 | 950,000 | 0.187 | 605,000 | 0.186 |
| 11/09/2025 | 0.151 | 629.500 | 2,255,000 | 2,615,000 | 2.610 | 440,000 | 0.156 | 920,000 | 0.150 |
| 10/09/2025 | 0.165 | 633.500 | 2,225,000 | 2,135,000 | 2.140 | 1,805,000 | 0.164 | 10,000 | 0.167 |
| 09/09/2025 | 0.145 | 627.000 | 17,595,000 | 3,930,000 | 3.930 | 7,435,000 | 0.139 | 3,660,000 | 0.144 |
| 08/09/2025 | 0.128 | 617.500 | 9,045,000 | 7,705,000 | 7.700 | 2,730,000 | 0.113 | 3,565,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
