66170 恒指匯豐七乙牛Ｉ (R 牛證)
按盤價 
0.234 -0.031 (-11.698%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.265 | 26,163.240 | 0 | 60,000 | 0.040 | ||||
| 21/04/2026 | 0.285 | 26,487.480 | 0 | 60,000 | 0.040 | ||||
| 20/04/2026 | 0.275 | 26,361.070 | 0 | 60,000 | 0.040 | ||||
| 17/04/2026 | 0.260 | 26,160.330 | 0 | 60,000 | 0.040 | ||||
| 16/04/2026 | 0.280 | 26,394.260 | 100,000 | 60,000 | 0.040 | 100,000 | 0.280 | ||
| 15/04/2026 | 0.239 | 25,947.320 | 0 | 160,000 | 0.110 | ||||
| 14/04/2026 | 0.233 | 25,872.320 | 50,000 | 160,000 | 0.110 | 50,000 | 0.230 | ||
| 13/04/2026 | 0.212 | 25,660.850 | 50,000 | 210,000 | 0.140 | 50,000 | 0.212 | ||
| 10/04/2026 | 0.232 | 25,893.540 | 100,000 | 160,000 | 0.110 | 50,000 | 0.238 | 50,000 | 0.232 |
| 09/04/2026 | 0.218 | 25,752.400 | 70,000 | 160,000 | 0.110 | 70,000 | 0.222 | ||
| 08/04/2026 | 0.235 | 25,893.020 | 40,000 | 230,000 | 0.150 | 40,000 | 0.235 | ||
| 02/04/2026 | 0.156 | 25,116.530 | 270,000 | 270,000 | 0.180 | 110,000 | 0.155 | 160,000 | 0.149 |
| 01/04/2026 | 0.174 | 25,294.030 | 280,000 | 220,000 | 0.150 | 260,000 | 0.180 | ||
| 31/03/2026 | 0.129 | 24,788.140 | 800,000 | 480,000 | 0.320 | 500,000 | 0.137 | 300,000 | 0.130 |
| 30/03/2026 | 0.127 | 24,750.790 | 730,000 | 680,000 | 0.450 | 150,000 | 0.114 | 580,000 | 0.119 |
| 27/03/2026 | 0.146 | 24,951.880 | 680,000 | 250,000 | 0.170 | 270,000 | 0.150 | 400,000 | 0.151 |
| 26/03/2026 | 0.135 | 24,856.430 | 60,000 | 120,000 | 0.080 | 60,000 | 0.139 | ||
| 25/03/2026 | 0.179 | 25,335.950 | 150,000 | 60,000 | 0.040 | 150,000 | 0.185 | ||
| 24/03/2026 | 0.157 | 25,063.710 | 300,000 | 210,000 | 0.140 | 140,000 | 0.114 | 140,000 | 0.121 |
| 23/03/2026 | 0.094 | 24,382.470 | 250,000 | 210,000 | 0.140 | 50,000 | 0.075 | 200,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
