66139 恒指星展八三熊Ｄ (R 熊證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.052 | 26,487.480 | 5,480,000 | ||||||
| 20/04/2026 | 0.065 | 26,361.070 | 11,900,000 | 360,000 | 0.360 | 5,900,000 | 0.073 | 5,900,000 | 0.074 |
| 17/04/2026 | 0.087 | 26,160.330 | 3,460,000 | 360,000 | 0.360 | 1,750,000 | 0.088 | 1,710,000 | 0.081 |
| 16/04/2026 | 0.066 | 26,394.260 | 200,000 | 400,000 | 0.400 | 110,000 | 0.069 | 90,000 | 0.077 |
| 15/04/2026 | 0.104 | 25,947.320 | 60,000 | 420,000 | 0.420 | 60,000 | 0.104 | ||
| 14/04/2026 | 0.114 | 25,872.320 | 110,000 | 360,000 | 0.360 | 40,000 | 0.116 | 50,000 | 0.110 |
| 13/04/2026 | 0.137 | 25,660.850 | 90,000 | 350,000 | 0.350 | 80,000 | 0.142 | ||
| 10/04/2026 | 0.114 | 25,893.540 | 60,000 | 430,000 | 0.430 | 20,000 | 0.108 | 40,000 | 0.104 |
| 09/04/2026 | 0.127 | 25,752.400 | 150,000 | 410,000 | 0.410 | 80,000 | 0.128 | 70,000 | 0.122 |
| 08/04/2026 | 0.113 | 25,893.020 | 410,000 | 420,000 | 0.420 | 410,000 | 0.113 | ||
| 02/04/2026 | 0.194 | 25,116.530 | 40,000 | 10,000 | 0.010 | 40,000 | 0.191 | ||
| 01/04/2026 | 0.175 | 25,294.030 | 120,000 | 50,000 | 0.050 | 40,000 | 0.174 | 80,000 | 0.167 |
| 31/03/2026 | 0.221 | 24,788.140 | 0 | 10,000 | 0.010 | ||||
| 30/03/2026 | 0.215 | 24,750.790 | 0 | 10,000 | 0.010 | ||||
| 27/03/2026 | 0.200 | 24,951.880 | 0 | 10,000 | 0.010 | ||||
| 26/03/2026 | 0.208 | 24,856.430 | 0 | 10,000 | 0.010 | ||||
| 25/03/2026 | 0.170 | 25,335.950 | 0 | 10,000 | 0.010 | ||||
| 24/03/2026 | 0.191 | 25,063.710 | 0 | 10,000 | 0.010 | ||||
| 23/03/2026 | 0.255 | 24,382.470 | 0 | 10,000 | 0.010 | ||||
| 20/03/2026 | 0.166 | 25,277.320 | 20,000 | 10,000 | 0.010 | 20,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
