66126 騰訊匯豐六二牛Ｇ (R 牛證)
按盤價 
0.094 -0.026 (-21.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.120 | 621.000 | 0 | 15,645,000 | 15.650 | ||||
| 19/11/2025 | 0.124 | 622.500 | 360,000 | 15,645,000 | 15.650 | 355,000 | 0.132 | ||
| 18/11/2025 | 0.122 | 623.500 | 0 | 16,000,000 | 16.000 | ||||
| 17/11/2025 | 0.151 | 636.500 | 0 | 16,000,000 | 16.000 | ||||
| 14/11/2025 | 0.162 | 641.000 | 385,000 | 16,000,000 | 16.000 | 320,000 | 0.172 | ||
| 13/11/2025 | 0.187 | 656.000 | 85,000 | 15,680,000 | 15.680 | 10,000 | 0.177 | ||
| 12/11/2025 | 0.195 | 657.000 | 15,000 | 15,670,000 | 15.670 | ||||
| 11/11/2025 | 0.181 | 650.000 | 10,000 | 15,670,000 | 15.670 | ||||
| 10/11/2025 | 0.180 | 649.500 | 25,000 | 15,670,000 | 15.670 | 15,000 | 0.175 | ||
| 07/11/2025 | 0.144 | 634.000 | 10,000 | 15,685,000 | 15.690 | ||||
| 06/11/2025 | 0.171 | 644.000 | 305,000 | 15,685,000 | 15.690 | 215,000 | 0.152 | ||
| 05/11/2025 | 0.136 | 629.000 | 855,000 | 15,470,000 | 15.470 | 475,000 | 0.121 | 55,000 | 0.137 |
| 04/11/2025 | 0.139 | 629.000 | 200,000 | 15,890,000 | 15.890 | ||||
| 03/11/2025 | 0.137 | 628.000 | 795,000 | 15,890,000 | 15.890 | 500,000 | 0.133 | 200,000 | 0.137 |
| 31/10/2025 | 0.143 | 629.000 | 55,000 | 16,190,000 | 16.190 | ||||
| 30/10/2025 | 0.186 | 651.000 | 505,000 | 16,190,000 | 16.190 | 25,000 | 0.195 | ||
| 28/10/2025 | 0.167 | 645.000 | 345,000 | 16,215,000 | 16.220 | ||||
| 27/10/2025 | 0.190 | 656.000 | 210,000 | 16,215,000 | 16.220 | 100,000 | 0.186 | ||
| 24/10/2025 | 0.154 | 637.500 | 340,000 | 16,315,000 | 16.320 | ||||
| 23/10/2025 | 0.140 | 633.000 | 2,370,000 | 16,315,000 | 16.320 | 395,000 | 0.123 | 450,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
