66112 港交摩通七五牛Ｆ (R 牛證)
按盤價 
0.079 +0.023 (+41.071%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.056 | 445.000 | 18,775,000 | 37,640,000 | 47.050 | 8,155,000 | 0.052 | 9,145,000 | 0.052 |
| 06/10/2025 | 0.063 | 448.400 | 2,285,000 | 36,650,000 | 45.812 | 1,695,000 | 0.063 | 95,000 | 0.065 |
| 03/10/2025 | 0.066 | 450.200 | 18,705,000 | 38,250,000 | 47.812 | 5,610,000 | 0.066 | 6,385,000 | 0.067 |
| 02/10/2025 | 0.071 | 451.200 | 13,930,000 | 37,475,000 | 46.844 | 3,545,000 | 0.069 | 5,945,000 | 0.071 |
| 30/09/2025 | 0.052 | 442.000 | 8,395,000 | 35,075,000 | 43.844 | 1,705,000 | 0.049 | 1,805,000 | 0.050 |
| 29/09/2025 | 0.051 | 442.200 | 12,010,000 | 34,975,000 | 43.719 | 3,710,000 | 0.046 | 1,910,000 | 0.053 |
| 26/09/2025 | 0.025 | 430.200 | 22,910,000 | 36,775,000 | 45.969 | 10,760,000 | 0.031 | 7,395,000 | 0.031 |
| 25/09/2025 | 0.036 | 435.600 | 8,380,000 | 40,140,000 | 50.175 | 1,845,000 | 0.040 | 3,430,000 | 0.038 |
| 24/09/2025 | 0.045 | 438.200 | 14,090,000 | 38,555,000 | 48.194 | 4,930,000 | 0.042 | 6,880,000 | 0.041 |
| 23/09/2025 | 0.043 | 437.400 | 13,050,000 | 36,605,000 | 45.756 | 4,005,000 | 0.041 | 5,160,000 | 0.043 |
| 22/09/2025 | 0.053 | 442.600 | 17,360,000 | 35,450,000 | 44.312 | 9,250,000 | 0.051 | 4,090,000 | 0.050 |
| 19/09/2025 | 0.056 | 445.000 | 30,040,000 | 40,610,000 | 50.762 | 6,030,000 | 0.056 | 8,120,000 | 0.055 |
| 18/09/2025 | 0.058 | 444.000 | 60,405,000 | 38,520,000 | 48.150 | 28,445,000 | 0.075 | 18,385,000 | 0.075 |
| 17/09/2025 | 0.084 | 458.000 | 16,850,000 | 48,580,000 | 60.725 | 7,400,000 | 0.080 | 4,800,000 | 0.078 |
| 16/09/2025 | 0.070 | 451.800 | 11,065,000 | 51,180,000 | 63.975 | 2,880,000 | 0.073 | 3,610,000 | 0.071 |
| 15/09/2025 | 0.068 | 449.400 | 20,900,000 | 50,450,000 | 63.062 | 6,040,000 | 0.067 | 7,980,000 | 0.063 |
| 12/09/2025 | 0.064 | 448.400 | 22,045,000 | 48,510,000 | 60.638 | 6,220,000 | 0.066 | 9,380,000 | 0.065 |
| 11/09/2025 | 0.056 | 444.000 | 14,160,000 | 45,350,000 | 56.688 | 4,485,000 | 0.055 | 5,320,000 | 0.054 |
| 10/09/2025 | 0.056 | 444.600 | 18,980,000 | 44,515,000 | 55.644 | 6,950,000 | 0.060 | 4,000,000 | 0.059 |
| 09/09/2025 | 0.043 | 438.600 | 22,720,000 | 47,465,000 | 59.331 | 4,690,000 | 0.050 | 8,620,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
