66095 匯豐摩通八六牛Ｆ (R 牛證)
按盤價 
0.108 -0.004 (-3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.112 | 110.900 | 240,000 | 1,160,000 | 1.450 | 180,000 | 0.115 | ||
| 03/10/2025 | 0.104 | 109.900 | 1,672,000 | 1,340,000 | 1.675 | 1,148,000 | 0.097 | ||
| 02/10/2025 | 0.111 | 110.800 | 1,752,000 | 2,488,000 | 3.110 | 1,152,000 | 0.108 | ||
| 30/09/2025 | 0.100 | 109.400 | 1,384,000 | 1,336,000 | 1.670 | 948,000 | 0.094 | 92,000 | 0.100 |
| 29/09/2025 | 0.096 | 108.800 | 2,200,000 | 2,192,000 | 2.740 | 1,304,000 | 0.093 | 32,000 | 0.096 |
| 26/09/2025 | 0.078 | 106.700 | 1,408,000 | 3,464,000 | 4.330 | 508,000 | 0.076 | 36,000 | 0.075 |
| 25/09/2025 | 0.083 | 107.100 | 3,496,000 | 3,936,000 | 4.920 | 700,000 | 0.081 | 2,708,000 | 0.082 |
| 24/09/2025 | 0.086 | 107.500 | 2,980,000 | 1,928,000 | 2.410 | 1,256,000 | 0.089 | 1,008,000 | 0.086 |
| 23/09/2025 | 0.094 | 108.600 | 696,000 | 2,176,000 | 2.720 | 12,000 | 0.088 | 384,000 | 0.092 |
| 22/09/2025 | 0.082 | 107.200 | 10,960,000 | 1,804,000 | 2.255 | 8,620,000 | 0.081 | 980,000 | 0.083 |
| 19/09/2025 | 0.079 | 106.800 | 696,000 | 9,444,000 | 11.805 | 436,000 | 0.077 | 232,000 | 0.079 |
| 18/09/2025 | 0.084 | 107.200 | 872,000 | 9,648,000 | 12.060 | 468,000 | 0.085 | 152,000 | 0.086 |
| 17/09/2025 | 0.079 | 106.600 | 4,000 | 9,964,000 | 12.455 | 4,000 | 0.080 | ||
| 16/09/2025 | 0.083 | 107.200 | 976,000 | 9,960,000 | 12.450 | 496,000 | 0.082 | 340,000 | 0.083 |
| 15/09/2025 | 0.079 | 106.500 | 892,000 | 10,116,000 | 12.645 | 64,000 | 0.075 | 232,000 | 0.079 |
| 12/09/2025 | 0.078 | 106.300 | 3,220,000 | 9,948,000 | 12.435 | 992,000 | 0.076 | 608,000 | 0.080 |
| 11/09/2025 | 0.068 | 105.100 | 10,620,000 | 10,332,000 | 12.915 | 4,012,000 | 0.066 | 4,240,000 | 0.067 |
| 10/09/2025 | 0.060 | 104.400 | 12,100,000 | 10,104,000 | 12.630 | 5,600,000 | 0.059 | 6,100,000 | 0.057 |
| 09/09/2025 | 0.046 | 102.400 | 3,224,000 | 9,604,000 | 12.005 | 1,024,000 | 0.043 | 1,412,000 | 0.046 |
| 08/09/2025 | 0.041 | 101.700 | 10,360,000 | 9,216,000 | 11.520 | 1,360,000 | 0.039 | 7,284,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
