66077 京東瑞銀八三熊Ａ (R 熊證)
按盤價 
0.059 -0.006 (-9.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.065 | 117.800 | 16,955,000 | 527,500 | 0.530 | 11,647,500 | 0.064 | 5,307,500 | 0.064 |
| 28/08/2025 | 0.069 | 115.200 | 8,217,500 | 6,867,500 | 6.870 | 2,122,500 | 0.065 | 6,095,000 | 0.069 |
| 27/08/2025 | 0.059 | 121.300 | 8,805,000 | 2,895,000 | 2.900 | 4,675,000 | 0.055 | 4,030,000 | 0.055 |
| 26/08/2025 | 0.053 | 124.400 | 5,587,500 | 3,540,000 | 3.540 | 2,575,000 | 0.052 | 2,902,500 | 0.053 |
| 25/08/2025 | 0.050 | 126.600 | 6,002,500 | 3,212,500 | 3.210 | 2,500,000 | 0.051 | 3,472,500 | 0.050 |
| 22/08/2025 | 0.061 | 121.400 | 3,315,000 | 2,240,000 | 2.240 | 2,112,500 | 0.061 | 1,160,000 | 0.062 |
| 21/08/2025 | 0.061 | 121.100 | 1,837,500 | 3,192,500 | 3.190 | 1,082,500 | 0.058 | 605,000 | 0.060 |
| 20/08/2025 | 0.058 | 122.500 | 1,630,000 | 3,670,000 | 3.670 | 1,610,000 | 0.060 | ||
| 19/08/2025 | 0.057 | 123.300 | 2,505,000 | 2,060,000 | 2.060 | 2,385,000 | 0.057 | ||
| 18/08/2025 | 0.056 | 124.000 | 8,537,500 | 4,445,000 | 4.450 | 2,537,500 | 0.053 | 5,850,000 | 0.054 |
| 15/08/2025 | 0.063 | 120.800 | 687,500 | 1,132,500 | 1.130 | 50,000 | 0.062 | 637,500 | 0.064 |
| 14/08/2025 | 0.053 | 125.100 | 1,460,000 | 545,000 | 0.550 | 730,000 | 0.053 | 680,000 | 0.053 |
| 13/08/2025 | 0.050 | 127.400 | 6,050,000 | 595,000 | 0.600 | 4,950,000 | 0.052 | 1,000,000 | 0.052 |
| 12/08/2025 | 0.058 | 122.700 | 4,250,000 | 4,545,000 | 4.540 | 200,000 | 0.057 | 4,050,000 | 0.058 |
| 11/08/2025 | 0.058 | 122.300 | 337,500 | 695,000 | 0.690 | 337,500 | 0.057 | ||
| 08/08/2025 | 0.057 | 122.900 | 0 | 1,032,500 | 1.030 | ||||
| 07/08/2025 | 0.054 | 124.700 | 50,000 | 1,032,500 | 1.030 | 50,000 | 0.053 | ||
| 06/08/2025 | 0.057 | 122.600 | 50,000 | 1,082,500 | 1.080 | 50,000 | 0.056 | ||
| 05/08/2025 | 0.056 | 123.000 | 25,000 | 1,132,500 | 1.130 | 15,000 | 0.056 | ||
| 04/08/2025 | 0.057 | 123.000 | 1,822,500 | 1,147,500 | 1.150 | 1,812,500 | 0.059 | 10,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
