66021 恒指法巴八八牛Ｂ (R 牛證)
按盤價 
0.215 +0.021 (+10.825%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.194 | 25,104.610 | 0 | 1,900,000 | 0.760 | ||||
| 20/08/2025 | 0.200 | 25,165.940 | 940,000 | 1,900,000 | 0.760 | 940,000 | 0.201 | ||
| 19/08/2025 | 0.198 | 25,122.900 | 1,220,000 | 960,000 | 0.384 | 1,010,000 | 0.195 | 210,000 | 0.198 |
| 18/08/2025 | 0.204 | 25,176.850 | 1,010,000 | 1,760,000 | 0.704 | 310,000 | 0.220 | 700,000 | 0.216 |
| 15/08/2025 | 0.204 | 25,270.070 | 260,000 | 1,370,000 | 0.548 | 260,000 | 0.198 | ||
| 14/08/2025 | 0.227 | 25,519.320 | 500,000 | 1,110,000 | 0.444 | 500,000 | 0.242 | ||
| 13/08/2025 | 0.232 | 25,613.670 | 2,380,000 | 610,000 | 0.244 | 1,070,000 | 0.222 | 890,000 | 0.223 |
| 12/08/2025 | 0.176 | 24,969.680 | 210,000 | 790,000 | 0.316 | 10,000 | 0.174 | 200,000 | 0.177 |
| 11/08/2025 | 0.166 | 24,906.810 | 20,000 | 600,000 | 0.240 | 20,000 | 0.170 | ||
| 08/08/2025 | 0.161 | 24,858.820 | 50,000 | 620,000 | 0.248 | 50,000 | 0.168 | ||
| 07/08/2025 | 0.182 | 25,081.630 | 130,000 | 570,000 | 0.228 | 80,000 | 0.179 | 50,000 | 0.169 |
| 06/08/2025 | 0.170 | 24,910.630 | 30,000 | 600,000 | 0.240 | 20,000 | 0.170 | 10,000 | 0.173 |
| 05/08/2025 | 0.162 | 24,902.530 | 180,000 | 610,000 | 0.244 | 100,000 | 0.156 | 80,000 | 0.153 |
| 04/08/2025 | 0.151 | 24,733.450 | 70,000 | 630,000 | 0.252 | 20,000 | 0.132 | 50,000 | 0.142 |
| 01/08/2025 | 0.134 | 24,507.810 | 150,000 | 600,000 | 0.240 | 150,000 | 0.150 | ||
| 31/07/2025 | 0.160 | 24,773.330 | 1,460,000 | 450,000 | 0.180 | 800,000 | 0.173 | 660,000 | 0.166 |
| 30/07/2025 | 0.196 | 25,176.930 | 0 | 590,000 | 0.236 | ||||
| 29/07/2025 | 0.227 | 25,524.450 | 260,000 | 590,000 | 0.236 | 260,000 | 0.209 | ||
| 28/07/2025 | 0.234 | 25,562.130 | 520,000 | 330,000 | 0.132 | 270,000 | 0.243 | 250,000 | 0.234 |
| 25/07/2025 | 0.218 | 25,388.350 | 260,000 | 350,000 | 0.140 | 260,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
