66015 阿里花旗六六牛Ａ (R 牛證)
按盤價 
0.082 +0.002 (+2.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.080 | 115.700 | 1,000,000 | 6,180,000 | 4.120 | 1,000,000 | 0.081 | ||
| 20/08/2025 | 0.082 | 117.500 | 1,760,000 | 7,180,000 | 4.790 | 200,000 | 0.081 | 1,560,000 | 0.082 |
| 19/08/2025 | 0.084 | 118.300 | 50,000 | 5,820,000 | 3.880 | ||||
| 18/08/2025 | 0.086 | 118.600 | 650,000 | 5,820,000 | 3.880 | 350,000 | 0.086 | ||
| 15/08/2025 | 0.084 | 118.100 | 70,000 | 6,170,000 | 4.110 | 20,000 | 0.085 | ||
| 14/08/2025 | 0.092 | 121.800 | 50,000 | 6,150,000 | 4.100 | ||||
| 13/08/2025 | 0.095 | 123.700 | 525,000 | 6,150,000 | 4.100 | 100,000 | 0.088 | ||
| 12/08/2025 | 0.081 | 116.600 | 250,000 | 6,250,000 | 4.170 | 150,000 | 0.081 | ||
| 11/08/2025 | 0.084 | 118.500 | 0 | 6,100,000 | 4.070 | ||||
| 08/08/2025 | 0.081 | 116.300 | 200,000 | 6,100,000 | 4.070 | ||||
| 07/08/2025 | 0.087 | 119.200 | 200,000 | 6,100,000 | 4.070 | ||||
| 06/08/2025 | 0.082 | 116.700 | 400,000 | 6,100,000 | 4.070 | ||||
| 05/08/2025 | 0.079 | 116.000 | 200,000 | 6,100,000 | 4.070 | ||||
| 04/08/2025 | 0.080 | 116.200 | 5,545,000 | 6,100,000 | 4.070 | 2,790,000 | 0.078 | 1,125,000 | 0.079 |
| 01/08/2025 | 0.081 | 116.900 | 0 | 7,765,000 | 5.180 | ||||
| 31/07/2025 | 0.079 | 115.700 | 610,000 | 7,765,000 | 5.180 | ||||
| 30/07/2025 | 0.083 | 117.100 | 0 | 7,765,000 | 5.180 | ||||
| 29/07/2025 | 0.089 | 120.700 | 0 | 7,765,000 | 5.180 | ||||
| 28/07/2025 | 0.089 | 120.600 | 100,000 | 7,765,000 | 5.180 | ||||
| 25/07/2025 | 0.085 | 118.000 | 25,000 | 7,765,000 | 5.180 | 25,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
