65988 小米法興五甲牛Ｅ (R 牛證)
按盤價 
0.040 -0.014 (-25.926%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.054 | 38.820 | 2,218,000 | 2,832,000 | 2.360 | 46,000 | 0.048 | 2,172,000 | 0.053 |
| 18/11/2025 | 0.071 | 40.780 | 84,000 | 706,000 | 0.588 | 84,000 | 0.075 | ||
| 17/11/2025 | 0.084 | 41.960 | 0 | 622,000 | 0.518 | ||||
| 14/11/2025 | 0.088 | 42.360 | 152,000 | 622,000 | 0.518 | 152,000 | 0.091 | ||
| 13/11/2025 | 0.097 | 43.500 | 3,364,000 | 470,000 | 0.392 | 3,172,000 | 0.098 | ||
| 12/11/2025 | 0.102 | 43.700 | 426,000 | 3,642,000 | 3.035 | 106,000 | 0.103 | ||
| 11/11/2025 | 0.091 | 42.980 | 162,000 | 3,748,000 | 3.123 | 8,000 | 0.094 | ||
| 10/11/2025 | 0.089 | 42.360 | 26,000 | 3,756,000 | 3.130 | ||||
| 07/11/2025 | 0.085 | 42.240 | 384,000 | 3,756,000 | 3.130 | 304,000 | 0.086 | ||
| 06/11/2025 | 0.100 | 43.440 | 20,000 | 4,060,000 | 3.383 | ||||
| 05/11/2025 | 0.096 | 43.320 | 6,000 | 4,060,000 | 3.383 | ||||
| 04/11/2025 | 0.101 | 43.420 | 1,930,000 | 4,060,000 | 3.383 | 1,926,000 | 0.112 | ||
| 03/11/2025 | 0.115 | 44.720 | 2,478,000 | 2,134,000 | 1.778 | 2,128,000 | 0.108 | ||
| 31/10/2025 | 0.101 | 43.200 | 0 | 6,000 | 0.005 | ||||
| 30/10/2025 | 0.108 | 44.160 | 6,000 | 6,000 | 0.005 | 6,000 | 0.107 | ||
| 28/10/2025 | 0.116 | 44.920 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.125 | 45.800 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.127 | 45.920 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.132 | 46.740 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.132 | 46.340 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
