65979 恒指法巴八八牛５ (R 牛證)
按盤價 
0.370 -0.015 (-3.896%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.385 | 27,287.120 | 0 | 1,310,000 | 0.524 | ||||
| 30/09/2025 | 0.345 | 26,855.560 | 0 | 1,310,000 | 0.524 | ||||
| 29/09/2025 | 0.325 | 26,622.880 | 160,000 | 1,310,000 | 0.524 | 160,000 | 0.325 | ||
| 26/09/2025 | 0.280 | 26,128.200 | 160,000 | 1,470,000 | 0.588 | 160,000 | 0.300 | ||
| 25/09/2025 | 0.315 | 26,484.680 | 150,000 | 1,310,000 | 0.524 | 150,000 | 0.315 | ||
| 24/09/2025 | 0.320 | 26,518.650 | 10,000 | 1,460,000 | 0.584 | 10,000 | 0.305 | ||
| 23/09/2025 | 0.290 | 26,159.120 | 0 | 1,470,000 | 0.588 | ||||
| 22/09/2025 | 0.295 | 26,344.140 | 160,000 | 1,470,000 | 0.588 | 160,000 | 0.300 | ||
| 19/09/2025 | 0.320 | 26,545.100 | 0 | 1,310,000 | 0.524 | ||||
| 18/09/2025 | 0.320 | 26,544.850 | 0 | 1,310,000 | 0.524 | ||||
| 17/09/2025 | 0.350 | 26,908.390 | 0 | 1,310,000 | 0.524 | ||||
| 16/09/2025 | 0.310 | 26,438.510 | 100,000 | 1,310,000 | 0.524 | 100,000 | 0.320 | ||
| 15/09/2025 | 0.310 | 26,446.560 | 100,000 | 1,410,000 | 0.564 | 100,000 | 0.305 | ||
| 12/09/2025 | 0.305 | 26,388.160 | 150,000 | 1,310,000 | 0.524 | 150,000 | 0.315 | ||
| 11/09/2025 | 0.275 | 26,086.320 | 160,000 | 1,460,000 | 0.584 | 10,000 | 0.275 | 150,000 | 0.264 |
| 10/09/2025 | 0.280 | 26,200.260 | 710,000 | 1,320,000 | 0.528 | 710,000 | 0.278 | ||
| 09/09/2025 | 0.249 | 25,938.130 | 1,590,000 | 2,030,000 | 0.812 | 1,590,000 | 0.246 | ||
| 08/09/2025 | 0.217 | 25,633.910 | 6,070,000 | 3,620,000 | 1.448 | 2,020,000 | 0.211 | 1,610,000 | 0.210 |
| 05/09/2025 | 0.199 | 25,417.980 | 2,210,000 | 4,030,000 | 1.612 | 590,000 | 0.191 | 450,000 | 0.189 |
| 04/09/2025 | 0.162 | 25,058.510 | 330,000 | 4,170,000 | 1.668 | 20,000 | 0.198 | 310,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
