65951 比迪法興八乙熊Ｇ (R 熊證)
按盤價 
0.150 +0.007 (+4.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.143 | 96.900 | 5,810,000 | 3,340,000 | 6.680 | 2,310,000 | 0.141 | 1,790,000 | 0.131 |
| 17/11/2025 | 0.112 | 100.700 | 1,330,000 | 3,860,000 | 7.720 | 1,160,000 | 0.110 | 170,000 | 0.115 |
| 14/11/2025 | 0.109 | 100.600 | 2,070,000 | 4,850,000 | 9.700 | 390,000 | 0.105 | 670,000 | 0.102 |
| 13/11/2025 | 0.093 | 102.800 | 1,630,000 | 4,570,000 | 9.140 | 680,000 | 0.111 | 510,000 | 0.099 |
| 12/11/2025 | 0.112 | 100.500 | 2,600,000 | 4,740,000 | 9.480 | 640,000 | 0.115 | 370,000 | 0.117 |
| 11/11/2025 | 0.105 | 101.300 | 2,650,000 | 5,010,000 | 10.020 | 710,000 | 0.103 | 210,000 | 0.099 |
| 10/11/2025 | 0.104 | 101.800 | 8,030,000 | 5,510,000 | 11.020 | 1,140,000 | 0.115 | 4,060,000 | 0.106 |
| 07/11/2025 | 0.135 | 97.900 | 1,370,000 | 2,590,000 | 5.180 | 720,000 | 0.129 | 280,000 | 0.140 |
| 06/11/2025 | 0.138 | 97.650 | 2,510,000 | 3,030,000 | 6.060 | 740,000 | 0.145 | 1,290,000 | 0.143 |
| 05/11/2025 | 0.157 | 95.400 | 1,580,000 | 2,480,000 | 4.960 | 570,000 | 0.160 | ||
| 04/11/2025 | 0.140 | 97.100 | 1,150,000 | 1,910,000 | 3.820 | 770,000 | 0.124 | 110,000 | 0.131 |
| 03/11/2025 | 0.123 | 99.100 | 6,590,000 | 2,570,000 | 5.140 | 2,990,000 | 0.126 | 1,980,000 | 0.129 |
| 31/10/2025 | 0.113 | 100.600 | 16,870,000 | 3,580,000 | 7.160 | 6,660,000 | 0.116 | 6,490,000 | 0.118 |
| 30/10/2025 | 0.085 | 104.200 | 11,570,000 | 3,750,000 | 7.500 | 4,290,000 | 0.083 | 4,470,000 | 0.083 |
| 28/10/2025 | 0.079 | 104.800 | 4,020,000 | 3,570,000 | 7.140 | 930,000 | 0.075 | 910,000 | 0.079 |
| 27/10/2025 | 0.072 | 105.700 | 4,260,000 | 3,590,000 | 7.180 | 1,400,000 | 0.072 | 1,080,000 | 0.072 |
| 24/10/2025 | 0.083 | 104.000 | 2,380,000 | 3,910,000 | 7.820 | 1,530,000 | 0.084 | ||
| 23/10/2025 | 0.087 | 103.900 | 7,370,000 | 5,440,000 | 10.880 | 1,150,000 | 0.097 | 1,090,000 | 0.106 |
| 22/10/2025 | 0.093 | 102.900 | 11,370,000 | 5,500,000 | 11.000 | 3,350,000 | 0.092 | 5,120,000 | 0.095 |
| 21/10/2025 | 0.089 | 103.900 | 15,800,000 | 3,730,000 | 7.460 | 4,320,000 | 0.072 | 5,930,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
