65941 恒指信證八四牛６ (R 牛證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.310 | 25,915.200 | 0 | ||||||
| 22/04/2026 | 0.325 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.350 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.340 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.325 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.340 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.300 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.295 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.275 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.290 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.285 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.295 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.220 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.236 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.191 | 24,788.140 | 20,000 | 0 | 0.000 | 10,000 | 0.199 | 10,000 | 0.200 |
| 30/03/2026 | 0.188 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.212 | 24,951.880 | 20,000 | 0 | 0.000 | 10,000 | 0.190 | 10,000 | 0.194 |
| 26/03/2026 | 0.199 | 24,856.430 | 20,000 | 0 | 0.000 | 10,000 | 0.231 | 10,000 | 0.237 |
| 25/03/2026 | 0.244 | 25,335.950 | 60,000 | 0 | 0.000 | 30,000 | 0.246 | 30,000 | 0.246 |
| 24/03/2026 | 0.221 | 25,063.710 | 120,000 | 0 | 0.000 | 60,000 | 0.182 | 60,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
