65901 匯豐摩利八五牛Ａ (R 牛證)
按盤價 
0.123 +0.006 (+5.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.123 | 110.900 | 1,676,000 | ||||||
| 03/10/2025 | 0.117 | 109.900 | 256,000 | 3,348,000 | 8.370 | 28,000 | 0.110 | 80,000 | 0.117 |
| 02/10/2025 | 0.122 | 110.800 | 544,000 | 3,296,000 | 8.240 | 380,000 | 0.119 | 144,000 | 0.118 |
| 30/09/2025 | 0.110 | 109.400 | 948,000 | 3,532,000 | 8.830 | 432,000 | 0.108 | 476,000 | 0.108 |
| 29/09/2025 | 0.107 | 108.800 | 840,000 | 3,488,000 | 8.720 | 452,000 | 0.105 | 192,000 | 0.103 |
| 26/09/2025 | 0.088 | 106.700 | 1,064,000 | 3,748,000 | 9.370 | 96,000 | 0.084 | 948,000 | 0.088 |
| 25/09/2025 | 0.092 | 107.100 | 1,044,000 | 2,896,000 | 7.240 | 948,000 | 0.091 | 96,000 | 0.091 |
| 24/09/2025 | 0.097 | 107.500 | 1,120,000 | 3,748,000 | 9.370 | 436,000 | 0.102 | 640,000 | 0.101 |
| 23/09/2025 | 0.105 | 108.600 | 1,816,000 | 3,544,000 | 8.860 | 128,000 | 0.101 | 1,392,000 | 0.104 |
| 22/09/2025 | 0.093 | 107.200 | 344,000 | 2,280,000 | 5.700 | 172,000 | 0.093 | 72,000 | 0.093 |
| 19/09/2025 | 0.091 | 106.800 | 2,120,000 | 2,380,000 | 5.950 | 1,228,000 | 0.089 | 892,000 | 0.089 |
| 18/09/2025 | 0.096 | 107.200 | 836,000 | 2,716,000 | 6.790 | 420,000 | 0.093 | 196,000 | 0.097 |
| 17/09/2025 | 0.089 | 106.600 | 292,000 | 2,940,000 | 7.350 | 80,000 | 0.090 | 200,000 | 0.090 |
| 16/09/2025 | 0.094 | 107.200 | 1,192,000 | 2,820,000 | 7.050 | 892,000 | 0.093 | 300,000 | 0.095 |
| 15/09/2025 | 0.089 | 106.500 | 1,344,000 | 3,412,000 | 8.530 | 656,000 | 0.088 | 532,000 | 0.086 |
| 12/09/2025 | 0.089 | 106.300 | 956,000 | 3,536,000 | 8.840 | 624,000 | 0.090 | 272,000 | 0.090 |
| 11/09/2025 | 0.079 | 105.100 | 1,928,000 | 3,888,000 | 9.720 | 612,000 | 0.075 | 824,000 | 0.078 |
| 10/09/2025 | 0.071 | 104.400 | 4,608,000 | 3,676,000 | 9.190 | 1,668,000 | 0.067 | 1,748,000 | 0.066 |
| 09/09/2025 | 0.055 | 102.400 | 7,212,000 | 3,596,000 | 8.990 | 3,312,000 | 0.055 | 2,528,000 | 0.055 |
| 08/09/2025 | 0.051 | 101.700 | 7,964,000 | 4,380,000 | 10.950 | 3,812,000 | 0.050 | 3,968,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
