65864 恒指法巴八九牛R (R 牛證)
即時 按盤價 升0.400 +0.015 (+3.896%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20250.38525,104.61002,440,0001.627
20/08/20250.38525,165.94002,440,0001.627
19/08/20250.38525,122.90002,440,0001.627
18/08/20250.39025,176.85002,440,0001.627
15/08/20250.39025,270.07002,440,0001.627
14/08/20250.41025,519.32002,440,0001.627
13/08/20250.41025,613.67002,440,0001.627
12/08/20250.35524,969.68002,440,0001.627
11/08/20250.35024,906.81002,440,0001.627
08/08/20250.35024,858.82002,440,0001.627
07/08/20250.36025,081.63002,440,0001.627
06/08/20250.35024,910.63002,440,0001.627
05/08/20250.34524,902.53002,440,0001.627
04/08/20250.33524,733.45002,440,0001.627
01/08/20250.32524,507.81002,440,0001.627
31/07/20250.34524,773.33002,440,0001.627
30/07/20250.38025,176.93002,440,0001.627
29/07/20250.41525,524.45002,440,0001.627
28/07/20250.41525,562.13002,440,0001.627
25/07/20250.40525,388.35002,440,0001.627
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老