65755 恒指法興七七牛Ｑ (R 牛證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.260 | 25,165.940 | 60,000 | 310,000 | 0.078 | 30,000 | 0.260 | 30,000 | 0.250 |
| 19/08/2025 | 0.260 | 25,122.900 | 0 | 310,000 | 0.078 | ||||
| 18/08/2025 | 0.260 | 25,176.850 | 70,000 | 310,000 | 0.078 | 50,000 | 0.267 | ||
| 15/08/2025 | 0.260 | 25,270.070 | 140,000 | 360,000 | 0.090 | 140,000 | 0.261 | ||
| 14/08/2025 | 0.280 | 25,519.320 | 40,000 | 220,000 | 0.055 | 40,000 | 0.280 | ||
| 13/08/2025 | 0.275 | 25,613.670 | 130,000 | 260,000 | 0.065 | 130,000 | 0.264 | ||
| 12/08/2025 | 0.245 | 24,969.680 | 0 | 390,000 | 0.097 | ||||
| 11/08/2025 | 0.241 | 24,906.810 | 0 | 390,000 | 0.097 | ||||
| 08/08/2025 | 0.241 | 24,858.820 | 0 | 390,000 | 0.097 | ||||
| 07/08/2025 | 0.246 | 25,081.630 | 0 | 390,000 | 0.097 | ||||
| 06/08/2025 | 0.241 | 24,910.630 | 370,000 | 390,000 | 0.097 | 370,000 | 0.240 | ||
| 05/08/2025 | 0.240 | 24,902.530 | 30,000 | 760,000 | 0.190 | 30,000 | 0.240 | ||
| 04/08/2025 | 0.232 | 24,733.450 | 430,000 | 790,000 | 0.198 | 40,000 | 0.229 | 390,000 | 0.228 |
| 01/08/2025 | 0.226 | 24,507.810 | 40,000 | 440,000 | 0.110 | 40,000 | 0.231 | ||
| 31/07/2025 | 0.239 | 24,773.330 | 110,000 | 400,000 | 0.100 | 110,000 | 0.243 | ||
| 30/07/2025 | 0.260 | 25,176.930 | 100,000 | 290,000 | 0.072 | 100,000 | 0.260 | ||
| 29/07/2025 | 0.270 | 25,524.450 | 50,000 | 190,000 | 0.048 | 50,000 | 0.270 | ||
| 28/07/2025 | 0.280 | 25,562.130 | 50,000 | 140,000 | 0.035 | 50,000 | 0.280 | ||
| 25/07/2025 | 0.270 | 25,388.350 | 160,000 | 190,000 | 0.048 | 160,000 | 0.276 | ||
| 24/07/2025 | 0.280 | 25,667.180 | 0 | 30,000 | 0.008 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
