65738 信藥法興六二牛Ａ (R 牛證)
按盤價 
0.198 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.198 | 90.800 | 7,595,000 | 1,885,000 | 4.712 | 3,205,000 | 0.192 | 3,940,000 | 0.193 |
| 14/11/2025 | 0.217 | 92.250 | 4,370,000 | 1,150,000 | 2.875 | 2,570,000 | 0.221 | 1,625,000 | 0.225 |
| 13/11/2025 | 0.213 | 91.950 | 4,820,000 | 2,095,000 | 5.238 | 2,325,000 | 0.210 | 1,685,000 | 0.203 |
| 12/11/2025 | 0.159 | 87.150 | 22,445,000 | 2,735,000 | 6.838 | 8,360,000 | 0.158 | 7,525,000 | 0.162 |
| 11/11/2025 | 0.143 | 85.250 | 22,345,000 | 3,570,000 | 8.925 | 7,870,000 | 0.138 | 10,125,000 | 0.142 |
| 10/11/2025 | 0.135 | 84.500 | 14,800,000 | 1,315,000 | 3.288 | 6,315,000 | 0.134 | 5,800,000 | 0.135 |
| 07/11/2025 | 0.143 | 85.200 | 21,850,000 | 1,830,000 | 4.575 | 10,710,000 | 0.159 | 10,490,000 | 0.158 |
| 06/11/2025 | 0.175 | 88.300 | 16,040,000 | 2,050,000 | 5.125 | 7,370,000 | 0.155 | 8,305,000 | 0.156 |
| 05/11/2025 | 0.167 | 88.050 | 33,440,000 | 1,115,000 | 2.788 | 16,345,000 | 0.166 | 13,305,000 | 0.169 |
| 04/11/2025 | 0.159 | 86.850 | 20,880,000 | 4,155,000 | 10.388 | 8,910,000 | 0.176 | 9,955,000 | 0.174 |
| 03/11/2025 | 0.199 | 90.200 | 8,860,000 | 3,110,000 | 7.775 | 3,940,000 | 0.188 | 3,940,000 | 0.182 |
| 31/10/2025 | 0.165 | 87.000 | 2,650,000 | 3,110,000 | 7.775 | 420,000 | 0.140 | 1,445,000 | 0.137 |
| 30/10/2025 | 0.095 | 80.700 | 6,660,000 | 2,085,000 | 5.212 | 2,290,000 | 0.098 | 2,900,000 | 0.096 |
| 28/10/2025 | 0.138 | 84.600 | 6,620,000 | 1,475,000 | 3.688 | 1,800,000 | 0.147 | 2,715,000 | 0.142 |
| 27/10/2025 | 0.154 | 86.100 | 16,115,000 | 560,000 | 1.400 | 7,535,000 | 0.163 | 5,735,000 | 0.167 |
| 24/10/2025 | 0.145 | 85.550 | 15,715,000 | 2,360,000 | 5.900 | 6,910,000 | 0.160 | 7,585,000 | 0.160 |
| 23/10/2025 | 0.148 | 85.100 | 11,465,000 | 1,685,000 | 4.212 | 5,140,000 | 0.142 | 5,960,000 | 0.141 |
| 22/10/2025 | 0.149 | 85.200 | 12,710,000 | 865,000 | 2.162 | 5,690,000 | 0.162 | 6,385,000 | 0.167 |
| 21/10/2025 | 0.169 | 86.900 | 1,080,000 | 170,000 | 0.425 | 620,000 | 0.161 | 400,000 | 0.162 |
| 20/10/2025 | 0.160 | 86.100 | 2,080,000 | 390,000 | 0.975 | 935,000 | 0.167 | 1,105,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
