65719 恒指星展八二熊９ (R 熊證)
按盤價 
0.059 -0.014 (-19.178%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.059 | 26,487.480 | 2,640,000 | ||||||
| 20/04/2026 | 0.073 | 26,361.070 | 49,400,000 | 1,510,000 | 1.510 | 24,370,000 | 0.081 | 24,870,000 | 0.081 |
| 17/04/2026 | 0.094 | 26,160.330 | 0 | 1,010,000 | 1.010 | ||||
| 16/04/2026 | 0.070 | 26,394.260 | 350,000 | 1,010,000 | 1.010 | 350,000 | 0.090 | ||
| 15/04/2026 | 0.109 | 25,947.320 | 350,000 | 660,000 | 0.660 | 350,000 | 0.109 | ||
| 14/04/2026 | 0.117 | 25,872.320 | 20,000 | 310,000 | 0.310 | 20,000 | 0.117 | ||
| 13/04/2026 | 0.138 | 25,660.850 | 0 | 290,000 | 0.290 | ||||
| 10/04/2026 | 0.119 | 25,893.540 | 0 | 290,000 | 0.290 | ||||
| 09/04/2026 | 0.132 | 25,752.400 | 0 | 290,000 | 0.290 | ||||
| 08/04/2026 | 0.116 | 25,893.020 | 1,800,000 | 290,000 | 0.290 | 1,510,000 | 0.125 | 290,000 | 0.126 |
| 02/04/2026 | 0.197 | 25,116.530 | 0 | 1,510,000 | 1.510 | ||||
| 01/04/2026 | 0.181 | 25,294.030 | 0 | 1,510,000 | 1.510 | ||||
| 31/03/2026 | 0.224 | 24,788.140 | 0 | 1,510,000 | 1.510 | ||||
| 30/03/2026 | 0.224 | 24,750.790 | 0 | 1,510,000 | 1.510 | ||||
| 27/03/2026 | 0.206 | 24,951.880 | 0 | 1,510,000 | 1.510 | ||||
| 26/03/2026 | 0.216 | 24,856.430 | 50,000 | 1,510,000 | 1.510 | 50,000 | 0.210 | ||
| 25/03/2026 | 0.176 | 25,335.950 | 0 | 1,560,000 | 1.560 | ||||
| 24/03/2026 | 0.196 | 25,063.710 | 50,000 | 1,560,000 | 1.560 | 50,000 | 0.207 | ||
| 23/03/2026 | 0.260 | 24,382.470 | 50,000 | 1,510,000 | 1.510 | 50,000 | 0.237 | ||
| 20/03/2026 | 0.169 | 25,277.320 | 0 | 1,560,000 | 1.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
