65717 攜程摩通七乙熊Ｂ (R 熊證)
按盤價 
0.179 +0.011 (+6.548%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.168 | 500.500 | 14,580,000 | 3,207,500 | 8.019 | 4,945,000 | 0.177 | 7,560,000 | 0.172 |
| 19/08/2025 | 0.164 | 505.000 | 20,497,500 | 592,500 | 1.481 | 9,732,500 | 0.165 | 9,302,500 | 0.165 |
| 18/08/2025 | 0.176 | 497.800 | 10,770,000 | 1,022,500 | 2.556 | 4,617,500 | 0.173 | 5,452,500 | 0.172 |
| 15/08/2025 | 0.195 | 489.000 | 2,802,500 | 187,500 | 0.469 | 1,307,500 | 0.194 | 1,495,000 | 0.202 |
| 14/08/2025 | 0.199 | 487.200 | 900,000 | 0 | 0.000 | 450,000 | 0.197 | 450,000 | 0.196 |
| 13/08/2025 | 0.205 | 484.600 | 1,210,000 | 0 | 0.000 | 605,000 | 0.219 | 605,000 | 0.228 |
| 12/08/2025 | 0.225 | 472.400 | 725,000 | 0 | 0.000 | 362,500 | 0.224 | 362,500 | 0.228 |
| 11/08/2025 | 0.230 | 471.000 | 1,077,500 | 0 | 0.000 | 702,500 | 0.232 | 375,000 | 0.236 |
| 08/08/2025 | 0.209 | 482.000 | 900,000 | 327,500 | 0.819 | 450,000 | 0.210 | 450,000 | 0.210 |
| 07/08/2025 | 0.190 | 493.200 | 685,000 | 327,500 | 0.819 | 425,000 | 0.192 | 260,000 | 0.190 |
| 06/08/2025 | 0.205 | 483.400 | 765,000 | 492,500 | 1.231 | 427,500 | 0.204 | 337,500 | 0.204 |
| 05/08/2025 | 0.197 | 489.000 | 1,687,500 | 582,500 | 1.456 | 830,000 | 0.198 | 857,500 | 0.197 |
| 04/08/2025 | 0.205 | 484.600 | 1,347,500 | 555,000 | 1.388 | 290,000 | 0.210 | 705,000 | 0.205 |
| 01/08/2025 | 0.200 | 484.800 | 140,000 | 140,000 | 0.350 | 140,000 | 0.198 | ||
| 31/07/2025 | 0.191 | 492.000 | 300,000 | 0 | 0.000 | 150,000 | 0.195 | 150,000 | 0.183 |
| 30/07/2025 | 0.184 | 493.800 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.180 | 497.600 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.175 | 500.000 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.169 | 503.500 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.166 | 506.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
