65691 小米星展七乙熊Ｃ (R 熊證)
按盤價 
0.201 +0.009 (+4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.192 | 38.820 | 4,000 | 2,946,000 | 2.946 | 4,000 | 0.192 | ||
| 18/11/2025 | 0.171 | 40.780 | 198,000 | 2,950,000 | 2.950 | 198,000 | 0.170 | ||
| 17/11/2025 | 0.162 | 41.960 | 40,000 | 3,148,000 | 3.148 | 40,000 | 0.162 | ||
| 14/11/2025 | 0.157 | 42.360 | 100,000 | 3,188,000 | 3.188 | 100,000 | 0.157 | ||
| 13/11/2025 | 0.149 | 43.500 | 0 | 3,288,000 | 3.288 | ||||
| 12/11/2025 | 0.149 | 43.700 | 0 | 3,288,000 | 3.288 | ||||
| 11/11/2025 | 0.155 | 42.980 | 0 | 3,288,000 | 3.288 | ||||
| 10/11/2025 | 0.159 | 42.360 | 0 | 3,288,000 | 3.288 | ||||
| 07/11/2025 | 0.159 | 42.240 | 0 | 3,288,000 | 3.288 | ||||
| 06/11/2025 | 0.151 | 43.440 | 0 | 3,288,000 | 3.288 | ||||
| 05/11/2025 | 0.154 | 43.320 | 40,000 | 3,288,000 | 3.288 | ||||
| 04/11/2025 | 0.147 | 43.420 | 0 | 3,288,000 | 3.288 | ||||
| 03/11/2025 | 0.140 | 44.720 | 104,000 | 3,288,000 | 3.288 | ||||
| 31/10/2025 | 0.148 | 43.200 | 0 | 3,288,000 | 3.288 | ||||
| 30/10/2025 | 0.141 | 44.160 | 0 | 3,288,000 | 3.288 | ||||
| 28/10/2025 | 0.134 | 44.920 | 0 | 3,288,000 | 3.288 | ||||
| 27/10/2025 | 0.126 | 45.800 | 30,000 | 3,288,000 | 3.288 | 30,000 | 0.135 | ||
| 24/10/2025 | 0.124 | 45.920 | 0 | 3,318,000 | 3.318 | ||||
| 23/10/2025 | 0.121 | 46.740 | 0 | 3,318,000 | 3.318 | ||||
| 22/10/2025 | 0.123 | 46.340 | 1,340,000 | 3,318,000 | 3.318 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
