65683 平安瑞銀七十牛２ (R 牛證)
按盤價 
0.146 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.146 | 57.900 | 950,000 | 5,760,000 | 7.200 | 810,000 | 0.145 | ||
| 20/08/2025 | 0.143 | 57.800 | 445,000 | 6,570,000 | 8.210 | 345,000 | 0.145 | 50,000 | 0.139 |
| 19/08/2025 | 0.140 | 57.300 | 15,000 | 6,865,000 | 8.580 | 15,000 | 0.140 | ||
| 18/08/2025 | 0.147 | 57.750 | 175,000 | 6,880,000 | 8.600 | ||||
| 15/08/2025 | 0.143 | 57.600 | 800,000 | 6,880,000 | 8.600 | 690,000 | 0.138 | ||
| 14/08/2025 | 0.145 | 57.900 | 335,000 | 6,190,000 | 7.740 | ||||
| 13/08/2025 | 0.137 | 56.800 | 55,000 | 6,190,000 | 7.740 | 50,000 | 0.130 | ||
| 12/08/2025 | 0.128 | 55.900 | 500,000 | 6,140,000 | 7.670 | 420,000 | 0.128 | ||
| 11/08/2025 | 0.116 | 54.750 | 160,000 | 5,720,000 | 7.150 | 80,000 | 0.116 | ||
| 08/08/2025 | 0.112 | 54.350 | 540,000 | 5,640,000 | 7.050 | 510,000 | 0.112 | 30,000 | 0.114 |
| 07/08/2025 | 0.115 | 54.600 | 50,000 | 6,120,000 | 7.650 | 50,000 | 0.115 | ||
| 06/08/2025 | 0.109 | 53.850 | 0 | 6,170,000 | 7.710 | ||||
| 05/08/2025 | 0.109 | 54.050 | 1,905,000 | 6,170,000 | 7.710 | 1,905,000 | 0.108 | ||
| 04/08/2025 | 0.105 | 53.650 | 500,000 | 8,075,000 | 10.090 | ||||
| 01/08/2025 | 0.101 | 52.900 | 90,000 | 8,075,000 | 10.090 | ||||
| 31/07/2025 | 0.113 | 53.950 | 3,725,000 | 8,075,000 | 10.090 | 890,000 | 0.120 | 2,770,000 | 0.116 |
| 30/07/2025 | 0.136 | 56.300 | 2,000,000 | 6,195,000 | 7.740 | 1,000,000 | 0.136 | ||
| 29/07/2025 | 0.135 | 56.400 | 510,000 | 7,195,000 | 8.990 | 460,000 | 0.132 | 50,000 | 0.130 |
| 28/07/2025 | 0.133 | 56.400 | 2,200,000 | 7,605,000 | 9.510 | 1,810,000 | 0.142 | ||
| 25/07/2025 | 0.119 | 54.500 | 380,000 | 9,415,000 | 11.770 | 380,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
