65660 騰訊摩通五乙牛Ｋ (R 牛證)
按盤價 
0.310 -0.005 (-1.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.315 | 592.500 | 10,000 | 1,045,000 | 1.045 | 5,000 | 0.310 | ||
| 18/08/2025 | 0.310 | 587.000 | 355,000 | 1,050,000 | 1.050 | 325,000 | 0.310 | ||
| 15/08/2025 | 0.315 | 592.000 | 605,000 | 1,375,000 | 1.375 | 585,000 | 0.315 | ||
| 14/08/2025 | 0.315 | 590.000 | 230,000 | 1,960,000 | 1.960 | 230,000 | 0.315 | ||
| 13/08/2025 | 0.295 | 586.000 | 665,000 | 2,190,000 | 2.190 | 330,000 | 0.281 | ||
| 12/08/2025 | 0.248 | 559.500 | 8,710,000 | 2,520,000 | 2.520 | 3,750,000 | 0.248 | 4,225,000 | 0.243 |
| 11/08/2025 | 0.247 | 561.000 | 10,095,000 | 2,045,000 | 2.045 | 4,430,000 | 0.244 | 4,900,000 | 0.244 |
| 08/08/2025 | 0.249 | 561.000 | 10,910,000 | 1,575,000 | 1.575 | 5,445,000 | 0.248 | 5,325,000 | 0.248 |
| 07/08/2025 | 0.265 | 567.000 | 0 | 1,695,000 | 1.695 | ||||
| 06/08/2025 | 0.265 | 568.500 | 35,000 | 1,695,000 | 1.695 | ||||
| 05/08/2025 | 0.244 | 559.000 | 5,005,000 | 1,695,000 | 1.695 | 2,120,000 | 0.237 | 2,630,000 | 0.235 |
| 04/08/2025 | 0.228 | 550.000 | 27,360,000 | 1,185,000 | 1.185 | 12,870,000 | 0.219 | 12,655,000 | 0.215 |
| 01/08/2025 | 0.197 | 535.000 | 7,440,000 | 1,400,000 | 1.400 | 4,375,000 | 0.218 | 2,780,000 | 0.218 |
| 31/07/2025 | 0.233 | 550.000 | 18,700,000 | 2,995,000 | 2.995 | 7,710,000 | 0.237 | 8,385,000 | 0.236 |
| 30/07/2025 | 0.226 | 549.000 | 27,005,000 | 2,320,000 | 2.320 | 12,490,000 | 0.232 | 12,845,000 | 0.232 |
| 29/07/2025 | 0.241 | 555.000 | 16,410,000 | 1,965,000 | 1.965 | 8,010,000 | 0.230 | 7,910,000 | 0.231 |
| 28/07/2025 | 0.242 | 555.500 | 31,485,000 | 2,065,000 | 2.065 | 15,530,000 | 0.237 | 15,700,000 | 0.236 |
| 25/07/2025 | 0.228 | 550.500 | 3,675,000 | 1,895,000 | 1.895 | 1,735,000 | 0.230 | 1,670,000 | 0.231 |
| 24/07/2025 | 0.241 | 557.000 | 7,905,000 | 1,960,000 | 1.960 | 3,920,000 | 0.237 | 2,570,000 | 0.239 |
| 23/07/2025 | 0.230 | 552.000 | 17,865,000 | 3,310,000 | 3.310 | 5,990,000 | 0.218 | 6,845,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
