65655 平安摩通七十牛Ｇ (R 牛證)
按盤價 
0.164 +0.003 (+1.863%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.161 | 57.800 | 200,000 | 29,760,000 | 37.200 | 100,000 | 0.153 | ||
| 19/08/2025 | 0.159 | 57.300 | 350,000 | 29,860,000 | 37.325 | 250,000 | 0.161 | ||
| 18/08/2025 | 0.163 | 57.750 | 770,000 | 30,110,000 | 37.638 | 260,000 | 0.161 | ||
| 15/08/2025 | 0.159 | 57.600 | 1,830,000 | 30,370,000 | 37.962 | 915,000 | 0.155 | 915,000 | 0.152 |
| 14/08/2025 | 0.162 | 57.900 | 720,000 | 30,370,000 | 37.962 | 320,000 | 0.167 | 100,000 | 0.162 |
| 13/08/2025 | 0.152 | 56.800 | 695,000 | 30,590,000 | 38.238 | 285,000 | 0.146 | 110,000 | 0.150 |
| 12/08/2025 | 0.142 | 55.900 | 700,000 | 30,765,000 | 38.456 | 600,000 | 0.141 | ||
| 11/08/2025 | 0.131 | 54.750 | 955,000 | 31,365,000 | 39.206 | 555,000 | 0.128 | 200,000 | 0.130 |
| 08/08/2025 | 0.127 | 54.350 | 555,000 | 31,720,000 | 39.650 | 555,000 | 0.127 | ||
| 07/08/2025 | 0.131 | 54.600 | 5,000 | 31,165,000 | 38.956 | 5,000 | 0.131 | ||
| 06/08/2025 | 0.123 | 53.850 | 0 | 31,170,000 | 38.962 | ||||
| 05/08/2025 | 0.123 | 54.050 | 0 | 31,170,000 | 38.962 | ||||
| 04/08/2025 | 0.121 | 53.650 | 2,320,000 | 31,170,000 | 38.962 | 1,220,000 | 0.116 | ||
| 01/08/2025 | 0.114 | 52.900 | 3,990,000 | 32,390,000 | 40.488 | 1,690,000 | 0.124 | 1,950,000 | 0.121 |
| 31/07/2025 | 0.126 | 53.950 | 2,895,000 | 32,130,000 | 40.162 | 800,000 | 0.133 | 1,485,000 | 0.129 |
| 30/07/2025 | 0.147 | 56.300 | 2,655,000 | 31,445,000 | 39.306 | 860,000 | 0.155 | 1,695,000 | 0.149 |
| 29/07/2025 | 0.148 | 56.400 | 2,835,000 | 30,610,000 | 38.262 | 1,750,000 | 0.143 | 1,085,000 | 0.142 |
| 28/07/2025 | 0.148 | 56.400 | 4,990,000 | 31,275,000 | 39.094 | 2,885,000 | 0.145 | 1,805,000 | 0.147 |
| 25/07/2025 | 0.132 | 54.500 | 17,750,000 | 32,355,000 | 40.444 | 12,430,000 | 0.132 | 90,000 | 0.139 |
| 24/07/2025 | 0.140 | 55.400 | 5,265,000 | 44,695,000 | 55.869 | 5,065,000 | 0.140 | 200,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
