65655 平安摩通七十牛Ｇ (R 牛證)
按盤價 
0.118 -0.015 (-11.278%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.133 | 53.900 | 550,000 | 30,110,000 | 37.638 | 200,000 | 0.127 | ||
| 09/10/2025 | 0.128 | 53.500 | 1,325,000 | 29,910,000 | 37.388 | 1,325,000 | 0.124 | ||
| 08/10/2025 | 0.122 | 52.750 | 7,155,000 | 31,235,000 | 39.044 | 2,630,000 | 0.121 | 3,355,000 | 0.119 |
| 06/10/2025 | 0.128 | 53.250 | 1,230,000 | 30,510,000 | 38.138 | 1,230,000 | 0.127 | ||
| 03/10/2025 | 0.124 | 52.950 | 7,470,000 | 31,740,000 | 39.675 | 2,845,000 | 0.124 | 3,650,000 | 0.125 |
| 02/10/2025 | 0.127 | 53.200 | 1,840,000 | 30,935,000 | 38.669 | 1,155,000 | 0.128 | 385,000 | 0.128 |
| 30/09/2025 | 0.128 | 53.050 | 0 | 31,705,000 | 39.631 | ||||
| 29/09/2025 | 0.130 | 53.500 | 3,175,000 | 31,705,000 | 39.631 | 1,575,000 | 0.126 | ||
| 26/09/2025 | 0.121 | 52.400 | 1,190,000 | 30,130,000 | 37.662 | 610,000 | 0.121 | 200,000 | 0.120 |
| 25/09/2025 | 0.117 | 52.250 | 50,000 | 30,540,000 | 38.175 | ||||
| 24/09/2025 | 0.121 | 52.400 | 1,030,000 | 30,540,000 | 38.175 | 575,000 | 0.121 | 30,000 | 0.121 |
| 23/09/2025 | 0.118 | 52.300 | 2,455,000 | 31,085,000 | 38.856 | 590,000 | 0.119 | 970,000 | 0.119 |
| 22/09/2025 | 0.123 | 52.950 | 3,610,000 | 30,705,000 | 38.381 | 1,675,000 | 0.129 | 1,935,000 | 0.127 |
| 19/09/2025 | 0.134 | 53.950 | 2,950,000 | 30,445,000 | 38.056 | 1,160,000 | 0.135 | 1,790,000 | 0.133 |
| 18/09/2025 | 0.136 | 54.250 | 2,370,000 | 29,815,000 | 37.269 | 1,185,000 | 0.139 | 1,185,000 | 0.139 |
| 17/09/2025 | 0.149 | 55.750 | 2,065,000 | 29,815,000 | 37.269 | 1,915,000 | 0.149 | 150,000 | 0.149 |
| 16/09/2025 | 0.145 | 55.050 | 3,380,000 | 31,580,000 | 39.475 | 790,000 | 0.151 | 2,040,000 | 0.148 |
| 15/09/2025 | 0.155 | 56.300 | 665,000 | 30,330,000 | 37.912 | 365,000 | 0.153 | ||
| 12/09/2025 | 0.162 | 57.100 | 0 | 29,965,000 | 37.456 | ||||
| 11/09/2025 | 0.156 | 56.350 | 450,000 | 29,965,000 | 37.456 | 150,000 | 0.158 | 300,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
