| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.395 | 80.800 | 0 | 20,000 | 0.050 | ||||
| 14/11/2025 | 0.410 | 82.100 | 0 | 20,000 | 0.050 | ||||
| 13/11/2025 | 0.420 | 83.900 | 0 | 20,000 | 0.050 | ||||
| 12/11/2025 | 0.410 | 82.900 | 0 | 20,000 | 0.050 | ||||
| 11/11/2025 | 0.410 | 82.250 | 0 | 20,000 | 0.050 | ||||
| 10/11/2025 | 0.410 | 82.850 | 0 | 20,000 | 0.050 | ||||
| 07/11/2025 | 0.390 | 80.500 | 0 | 20,000 | 0.050 | ||||
| 06/11/2025 | 0.390 | 80.750 | 0 | 20,000 | 0.050 | ||||
| 05/11/2025 | 0.385 | 79.850 | 0 | 20,000 | 0.050 | ||||
| 04/11/2025 | 0.385 | 79.600 | 0 | 20,000 | 0.050 | ||||
| 03/11/2025 | 0.400 | 81.350 | 0 | 20,000 | 0.050 | ||||
| 31/10/2025 | 0.400 | 81.000 | 0 | 20,000 | 0.050 | ||||
| 30/10/2025 | 0.405 | 81.700 | 0 | 20,000 | 0.050 | ||||
| 28/10/2025 | 0.430 | 84.050 | 0 | 20,000 | 0.050 | ||||
| 27/10/2025 | 0.465 | 87.800 | 0 | 20,000 | 0.050 | ||||
| 24/10/2025 | 0.465 | 88.300 | 0 | 20,000 | 0.050 | ||||
| 23/10/2025 | 0.465 | 88.100 | 0 | 20,000 | 0.050 | ||||
| 22/10/2025 | 0.460 | 87.500 | 0 | 20,000 | 0.050 | ||||
| 21/10/2025 | 0.460 | 87.500 | 0 | 20,000 | 0.050 | ||||
| 20/10/2025 | 0.440 | 85.700 | 0 | 20,000 | 0.050 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |