65610 泡瑪法巴六一牛Ｂ (R 牛證)
按盤價 
0.084 +0.002 (+2.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.082 | 254.000 | 360,000 | 1,820,000 | 4.550 | 80,000 | 0.096 | 240,000 | 0.083 |
| 30/09/2025 | 0.107 | 266.800 | 20,000 | 1,660,000 | 4.150 | ||||
| 29/09/2025 | 0.101 | 261.800 | 2,120,000 | 1,660,000 | 4.150 | 1,580,000 | 0.095 | 220,000 | 0.087 |
| 26/09/2025 | 0.105 | 266.000 | 2,770,000 | 3,020,000 | 7.550 | 190,000 | 0.097 | 1,170,000 | 0.109 |
| 25/09/2025 | 0.097 | 261.800 | 100,000 | 2,040,000 | 5.100 | ||||
| 24/09/2025 | 0.092 | 258.800 | 300,000 | 2,040,000 | 5.100 | 20,000 | 0.090 | ||
| 23/09/2025 | 0.103 | 264.000 | 1,110,000 | 2,020,000 | 5.050 | 1,090,000 | 0.104 | ||
| 22/09/2025 | 0.112 | 267.600 | 1,140,000 | 3,110,000 | 7.775 | 250,000 | 0.116 | 770,000 | 0.124 |
| 19/09/2025 | 0.121 | 271.400 | 3,350,000 | 2,590,000 | 6.475 | 1,220,000 | 0.105 | 1,050,000 | 0.108 |
| 18/09/2025 | 0.110 | 267.200 | 1,680,000 | 2,760,000 | 6.900 | 10,000 | 0.101 | 380,000 | 0.098 |
| 17/09/2025 | 0.086 | 255.400 | 1,550,000 | 2,390,000 | 5.975 | 610,000 | 0.089 | 140,000 | 0.082 |
| 16/09/2025 | 0.088 | 256.400 | 12,520,000 | 2,860,000 | 7.150 | 11,000,000 | 0.091 | ||
| 15/09/2025 | 0.092 | 259.000 | 17,040,000 | 13,860,000 | 34.650 | 4,220,000 | 0.094 | 6,190,000 | 0.088 |
| 12/09/2025 | 0.131 | 276.800 | 1,090,000 | 11,890,000 | 29.725 | 40,000 | 0.121 | 200,000 | 0.140 |
| 11/09/2025 | 0.123 | 273.400 | 1,160,000 | 11,730,000 | 29.325 | 390,000 | 0.130 | 730,000 | 0.126 |
| 10/09/2025 | 0.126 | 275.200 | 290,000 | 11,390,000 | 28.475 | 60,000 | 0.120 | 110,000 | 0.128 |
| 09/09/2025 | 0.152 | 288.200 | 1,680,000 | 11,340,000 | 28.350 | 790,000 | 0.151 | 560,000 | 0.151 |
| 08/09/2025 | 0.151 | 287.600 | 6,250,000 | 11,570,000 | 28.925 | 2,700,000 | 0.170 | 2,320,000 | 0.158 |
| 05/09/2025 | 0.183 | 309.600 | 6,370,000 | 11,950,000 | 29.875 | 2,570,000 | 0.182 | 3,590,000 | 0.184 |
| 04/09/2025 | 0.185 | 306.600 | 7,270,000 | 10,930,000 | 27.325 | 3,590,000 | 0.187 | 3,600,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
