65595 信藥摩通六二牛Ａ (R 牛證)
按盤價 
0.190 +0.018 (+10.465%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.172 | 89.650 | 9,215,000 | 1,640,000 | 4.100 | 870,000 | 0.169 | 1,730,000 | 0.170 |
| 18/11/2025 | 0.179 | 90.400 | 3,530,000 | 780,000 | 1.950 | 1,285,000 | 0.183 | 1,570,000 | 0.198 |
| 17/11/2025 | 0.183 | 90.800 | 3,465,000 | 495,000 | 1.238 | 1,150,000 | 0.171 | 1,090,000 | 0.169 |
| 14/11/2025 | 0.201 | 92.250 | 2,655,000 | 555,000 | 1.388 | 1,490,000 | 0.202 | 1,045,000 | 0.209 |
| 13/11/2025 | 0.199 | 91.950 | 3,325,000 | 1,000,000 | 2.500 | 1,810,000 | 0.182 | 1,205,000 | 0.184 |
| 12/11/2025 | 0.144 | 87.150 | 3,530,000 | 1,605,000 | 4.012 | 845,000 | 0.151 | 1,700,000 | 0.150 |
| 11/11/2025 | 0.127 | 85.250 | 4,655,000 | 750,000 | 1.875 | 1,740,000 | 0.123 | 2,000,000 | 0.122 |
| 10/11/2025 | 0.120 | 84.500 | 2,135,000 | 490,000 | 1.225 | 975,000 | 0.123 | 1,010,000 | 0.117 |
| 07/11/2025 | 0.128 | 85.200 | 1,440,000 | 455,000 | 1.138 | 770,000 | 0.139 | 230,000 | 0.141 |
| 06/11/2025 | 0.162 | 88.300 | 4,165,000 | 995,000 | 2.488 | 1,675,000 | 0.146 | 1,335,000 | 0.145 |
| 05/11/2025 | 0.153 | 88.050 | 3,695,000 | 1,335,000 | 3.338 | 1,540,000 | 0.141 | 475,000 | 0.157 |
| 04/11/2025 | 0.147 | 86.850 | 4,090,000 | 2,400,000 | 6.000 | 1,140,000 | 0.162 | 1,525,000 | 0.162 |
| 03/11/2025 | 0.183 | 90.200 | 9,620,000 | 2,015,000 | 5.038 | 3,075,000 | 0.178 | 3,345,000 | 0.167 |
| 31/10/2025 | 0.150 | 87.000 | 5,915,000 | 1,745,000 | 4.362 | 1,755,000 | 0.147 | 2,285,000 | 0.145 |
| 30/10/2025 | 0.077 | 80.700 | 2,180,000 | 1,215,000 | 3.038 | 1,080,000 | 0.086 | 955,000 | 0.102 |
| 28/10/2025 | 0.119 | 84.600 | 3,240,000 | 1,340,000 | 3.350 | 1,290,000 | 0.121 | 1,050,000 | 0.120 |
| 27/10/2025 | 0.137 | 86.100 | 3,685,000 | 1,580,000 | 3.950 | 1,545,000 | 0.140 | 1,575,000 | 0.136 |
| 24/10/2025 | 0.129 | 85.550 | 1,270,000 | 1,550,000 | 3.875 | 485,000 | 0.136 | 115,000 | 0.151 |
| 23/10/2025 | 0.131 | 85.100 | 2,505,000 | 1,920,000 | 4.800 | 745,000 | 0.120 | 1,005,000 | 0.130 |
| 22/10/2025 | 0.130 | 85.200 | 5,680,000 | 1,660,000 | 4.150 | 2,230,000 | 0.146 | 2,710,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
