65585 小米匯豐七乙熊Ｋ (R 熊證)
按盤價 
0.181 +0.012 (+7.101%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.169 | 38.820 | 100,000 | 528,000 | 0.660 | ||||
| 18/11/2025 | 0.152 | 40.780 | 104,000 | 528,000 | 0.660 | 78,000 | 0.152 | ||
| 17/11/2025 | 0.140 | 41.960 | 0 | 606,000 | 0.760 | ||||
| 14/11/2025 | 0.135 | 42.360 | 0 | 606,000 | 0.760 | ||||
| 13/11/2025 | 0.126 | 43.500 | 0 | 606,000 | 0.760 | ||||
| 12/11/2025 | 0.126 | 43.700 | 12,000 | 606,000 | 0.760 | 12,000 | 0.127 | ||
| 11/11/2025 | 0.132 | 42.980 | 40,000 | 594,000 | 0.740 | 40,000 | 0.132 | ||
| 10/11/2025 | 0.137 | 42.360 | 14,000 | 554,000 | 0.690 | 14,000 | 0.134 | ||
| 07/11/2025 | 0.138 | 42.240 | 20,000 | 568,000 | 0.710 | 20,000 | 0.135 | ||
| 06/11/2025 | 0.128 | 43.440 | 0 | 588,000 | 0.740 | ||||
| 05/11/2025 | 0.129 | 43.320 | 0 | 588,000 | 0.740 | ||||
| 04/11/2025 | 0.126 | 43.420 | 10,000 | 588,000 | 0.740 | 10,000 | 0.126 | ||
| 03/11/2025 | 0.117 | 44.720 | 8,000 | 598,000 | 0.750 | 8,000 | 0.120 | ||
| 31/10/2025 | 0.127 | 43.200 | 50,000 | 590,000 | 0.740 | ||||
| 30/10/2025 | 0.123 | 44.160 | 1,862,000 | 590,000 | 0.740 | 900,000 | 0.125 | 962,000 | 0.123 |
| 28/10/2025 | 0.116 | 44.920 | 4,724,000 | 528,000 | 0.660 | 2,234,000 | 0.116 | 2,234,000 | 0.115 |
| 27/10/2025 | 0.108 | 45.800 | 3,962,000 | 528,000 | 0.660 | 1,732,000 | 0.119 | 1,858,000 | 0.119 |
| 24/10/2025 | 0.106 | 45.920 | 2,646,000 | 402,000 | 0.500 | 1,296,000 | 0.103 | 1,310,000 | 0.101 |
| 23/10/2025 | 0.100 | 46.740 | 3,548,000 | 388,000 | 0.490 | 1,620,000 | 0.106 | 1,538,000 | 0.105 |
| 22/10/2025 | 0.102 | 46.340 | 1,978,000 | 470,000 | 0.590 | 884,000 | 0.104 | 1,014,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
