65583 聯想匯豐六三牛Ａ (R 牛證)
按盤價 
0.105 -0.002 (-1.869%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.107 | 11.000 | 0 | 1,100,000 | 1.830 | ||||
| 19/08/2025 | 0.107 | 10.980 | 0 | 1,100,000 | 1.830 | ||||
| 18/08/2025 | 0.110 | 11.150 | 240,000 | 1,100,000 | 1.830 | 140,000 | 0.109 | 100,000 | 0.110 |
| 15/08/2025 | 0.102 | 10.820 | 2,260,000 | 1,140,000 | 1.900 | 1,130,000 | 0.099 | 1,000,000 | 0.100 |
| 14/08/2025 | 0.102 | 10.830 | 1,210,000 | 1,270,000 | 2.120 | 620,000 | 0.107 | 350,000 | 0.107 |
| 13/08/2025 | 0.116 | 11.520 | 20,000 | 1,540,000 | 2.570 | 20,000 | 0.114 | ||
| 12/08/2025 | 0.110 | 11.220 | 0 | 1,560,000 | 2.600 | ||||
| 11/08/2025 | 0.106 | 11.040 | 0 | 1,560,000 | 2.600 | ||||
| 08/08/2025 | 0.106 | 11.030 | 0 | 1,560,000 | 2.600 | ||||
| 07/08/2025 | 0.108 | 11.150 | 0 | ||||||
| 06/08/2025 | 0.107 | 11.040 | 600,000 | 1,560,000 | 2.600 | ||||
| 05/08/2025 | 0.108 | 11.140 | 820,000 | 1,560,000 | 2.600 | 300,000 | 0.103 | 40,000 | 0.107 |
| 04/08/2025 | 0.098 | 10.600 | 2,420,000 | 1,820,000 | 3.030 | 870,000 | 0.095 | 440,000 | 0.094 |
| 01/08/2025 | 0.088 | 10.100 | 1,220,000 | 2,250,000 | 3.750 | 220,000 | 0.091 | 970,000 | 0.088 |
| 31/07/2025 | 0.088 | 10.120 | 20,000 | 1,500,000 | 2.500 | 20,000 | 0.087 | ||
| 30/07/2025 | 0.089 | 10.140 | 0 | 1,520,000 | 2.530 | ||||
| 29/07/2025 | 0.089 | 10.215 | 30,000 | 1,520,000 | 2.530 | 30,000 | 0.087 | ||
| 28/07/2025 | 0.090 | 10.215 | 100,000 | 1,550,000 | 2.580 | ||||
| 25/07/2025 | 0.089 | 10.135 | 0 | 1,550,000 | 2.580 | ||||
| 24/07/2025 | 0.089 | 10.095 | 140,000 | 1,550,000 | 2.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
