65583 聯想匯豐六三牛Ａ (R 牛證)
按盤價 
0.120 +0.005 (+4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.115 | 11.510 | 20,000 | 27,240,000 | 45.400 | 20,000 | 0.114 | ||
| 03/10/2025 | 0.120 | 11.770 | 50,000 | 27,260,000 | 45.430 | 30,000 | 0.120 | ||
| 02/10/2025 | 0.121 | 11.800 | 2,750,000 | 27,230,000 | 45.380 | 1,760,000 | 0.121 | ||
| 30/09/2025 | 0.117 | 11.550 | 60,000 | 25,470,000 | 42.450 | ||||
| 29/09/2025 | 0.117 | 11.540 | 2,080,000 | 25,470,000 | 42.450 | 40,000 | 0.117 | ||
| 26/09/2025 | 0.117 | 11.510 | 50,000 | 25,430,000 | 42.380 | ||||
| 25/09/2025 | 0.118 | 11.610 | 5,320,000 | 25,430,000 | 42.380 | ||||
| 24/09/2025 | 0.127 | 12.040 | 2,040,000 | 25,430,000 | 42.380 | ||||
| 23/09/2025 | 0.123 | 11.870 | 47,410,000 | 25,430,000 | 42.380 | 11,600,000 | 0.125 | 1,310,000 | 0.125 |
| 22/09/2025 | 0.130 | 12.200 | 29,690,000 | 35,720,000 | 59.530 | 28,860,000 | 0.127 | ||
| 19/09/2025 | 0.126 | 12.020 | 1,150,000 | 6,860,000 | 11.430 | 660,000 | 0.128 | 20,000 | 0.131 |
| 18/09/2025 | 0.124 | 11.910 | 2,640,000 | 7,500,000 | 12.500 | 1,090,000 | 0.127 | 1,450,000 | 0.127 |
| 17/09/2025 | 0.125 | 11.950 | 1,680,000 | 7,140,000 | 11.900 | 1,520,000 | 0.125 | 60,000 | 0.125 |
| 16/09/2025 | 0.119 | 11.700 | 1,020,000 | 8,600,000 | 14.330 | 20,000 | 0.117 | ||
| 15/09/2025 | 0.118 | 11.570 | 3,310,000 | 8,620,000 | 14.370 | 2,410,000 | 0.121 | ||
| 12/09/2025 | 0.122 | 11.830 | 12,830,000 | 11,030,000 | 18.380 | 7,550,000 | 0.122 | 1,730,000 | 0.122 |
| 11/09/2025 | 0.118 | 11.570 | 20,000 | 16,850,000 | 28.080 | 20,000 | 0.119 | ||
| 10/09/2025 | 0.112 | 11.310 | 4,010,000 | 16,830,000 | 28.050 | 3,550,000 | 0.111 | 460,000 | 0.111 |
| 09/09/2025 | 0.102 | 10.810 | 0 | 19,920,000 | 33.200 | ||||
| 08/09/2025 | 0.099 | 10.670 | 10,000 | 19,920,000 | 33.200 | 10,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
