65578 恒指摩通八四牛Ａ (R 牛證)
按盤價 
0.182 +0.018 (+10.976%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0 | ||||||||
| 21/08/2025 | 0 | 21,170,000 | 10.585 | ||||||
| 20/08/2025 | 0 | 21,170,000 | 10.585 | ||||||
| 19/08/2025 | 0 | 21,170,000 | 10.585 | 10,000 | 0.158 | ||||
| 18/08/2025 | 0 | 21,160,000 | 10.580 | 320,000 | 0.183 | ||||
| 15/08/2025 | 0 | 21,480,000 | 10.740 | 370,000 | 0.171 | ||||
| 14/08/2025 | 0 | 21,110,000 | 10.555 | 120,000 | 0.216 | ||||
| 13/08/2025 | 0 | 21,230,000 | 10.615 | 1,380,000 | 0.181 | ||||
| 12/08/2025 | 0 | 22,610,000 | 11.305 | 450,000 | 0.141 | 50,000 | 0.137 | ||
| 11/08/2025 | 0 | 23,010,000 | 11.505 | 210,000 | 0.132 | ||||
| 08/08/2025 | 0 | 23,220,000 | 11.610 | 870,000 | 0.138 | 80,000 | 0.133 | ||
| 07/08/2025 | 0 | 24,010,000 | 12.005 | 380,000 | 0.152 | 80,000 | 0.142 | ||
| 06/08/2025 | 0 | 24,310,000 | 12.155 | 1,660,000 | 0.135 | ||||
| 05/08/2025 | 0 | 25,970,000 | 12.985 | 1,970,000 | 0.126 | ||||
| 04/08/2025 | 0 | 27,940,000 | 13.970 | 5,270,000 | 0.116 | ||||
| 01/08/2025 | 0 | 33,210,000 | 16.605 | 1,450,000 | 0.131 | 6,290,000 | 0.111 | ||
| 31/07/2025 | 0 | 28,370,000 | 14.185 | 250,000 | 0.132 | ||||
| 30/07/2025 | 0 | 28,620,000 | 14.310 | 320,000 | 0.184 | ||||
| 29/07/2025 | 0 | 28,940,000 | 14.470 | 50,000 | 0.176 | ||||
| 28/07/2025 | 0 | 28,990,000 | 14.495 | 730,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
