65535 恒指瑞銀八八牛Ｎ (R 牛證)
按盤價 
0.063 -0.062 (-49.600%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.125 | 25,835.570 | 3,710,000 | 12,430,000 | 6.210 | 240,000 | 0.125 | 3,470,000 | 0.117 |
| 19/11/2025 | 0.126 | 25,830.650 | 2,260,000 | 9,200,000 | 4.600 | 1,000,000 | 0.133 | 1,260,000 | 0.134 |
| 18/11/2025 | 0.133 | 25,930.030 | 3,150,000 | 8,940,000 | 4.470 | 820,000 | 0.135 | 2,330,000 | 0.143 |
| 17/11/2025 | 0.178 | 26,384.280 | 4,410,000 | 7,430,000 | 3.720 | 2,050,000 | 0.182 | 2,360,000 | 0.180 |
| 14/11/2025 | 0.202 | 26,572.460 | 90,000 | 7,120,000 | 3.560 | 30,000 | 0.206 | 60,000 | 0.213 |
| 13/11/2025 | 0.247 | 27,073.030 | 60,000 | 7,090,000 | 3.550 | 60,000 | 0.222 | ||
| 12/11/2025 | 0.233 | 26,922.730 | 50,000 | 7,030,000 | 3.520 | 50,000 | 0.230 | ||
| 11/11/2025 | 0.210 | 26,696.410 | 400,000 | 7,080,000 | 3.540 | 350,000 | 0.219 | 50,000 | 0.204 |
| 10/11/2025 | 0.206 | 26,649.060 | 60,000 | 7,380,000 | 3.690 | 30,000 | 0.179 | 30,000 | 0.206 |
| 07/11/2025 | 0.166 | 26,241.830 | 0 | 7,380,000 | 3.690 | ||||
| 06/11/2025 | 0.189 | 26,485.900 | 130,000 | 7,380,000 | 3.690 | 130,000 | 0.182 | ||
| 05/11/2025 | 0.131 | 25,935.410 | 20,000 | 7,510,000 | 3.750 | 20,000 | 0.124 | ||
| 04/11/2025 | 0.140 | 25,952.400 | 50,000 | 7,490,000 | 3.740 | 30,000 | 0.136 | 20,000 | 0.138 |
| 03/11/2025 | 0.157 | 26,158.360 | 400,000 | 7,500,000 | 3.750 | 200,000 | 0.143 | 200,000 | 0.138 |
| 31/10/2025 | 0.140 | 25,906.650 | 800,000 | 7,500,000 | 3.750 | 400,000 | 0.160 | 400,000 | 0.158 |
| 30/10/2025 | 0.169 | 26,282.690 | 770,000 | 7,500,000 | 3.750 | 200,000 | 0.177 | 570,000 | 0.183 |
| 28/10/2025 | 0.173 | 26,346.140 | 30,000 | 7,130,000 | 3.560 | 30,000 | 0.184 | ||
| 27/10/2025 | 0.183 | 26,433.700 | 10,000 | 7,160,000 | 3.580 | 10,000 | 0.184 | ||
| 24/10/2025 | 0.157 | 26,160.150 | 740,000 | 7,170,000 | 3.580 | 310,000 | 0.158 | 430,000 | 0.156 |
| 23/10/2025 | 0.132 | 25,967.980 | 1,000,000 | 7,050,000 | 3.520 | 500,000 | 0.123 | 500,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
