65500 小米瑞銀六三牛Ｄ (R 牛證)
按盤價 
0.039 -0.013 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.052 | 55.000 | 26,260,000 | 70,760,000 | 58.970 | 5,340,000 | 0.048 | 2,520,000 | 0.055 |
| 02/10/2025 | 0.059 | 55.800 | 52,880,000 | 73,580,000 | 61.320 | 8,220,000 | 0.048 | 6,120,000 | 0.051 |
| 30/09/2025 | 0.041 | 54.000 | 72,520,000 | 75,680,000 | 63.070 | 4,440,000 | 0.032 | 16,820,000 | 0.040 |
| 29/09/2025 | 0.034 | 53.550 | 77,800,000 | 63,300,000 | 52.750 | 4,960,000 | 0.025 | 20,600,000 | 0.038 |
| 26/09/2025 | 0.046 | 54.650 | 80,800,000 | 47,660,000 | 39.720 | 27,100,000 | 0.066 | 22,700,000 | 0.060 |
| 25/09/2025 | 0.095 | 59.450 | 44,000,000 | 52,060,000 | 43.380 | 5,260,000 | 0.094 | 10,720,000 | 0.082 |
| 24/09/2025 | 0.072 | 56.900 | 12,080,000 | 46,600,000 | 38.830 | 680,000 | 0.060 | 4,660,000 | 0.063 |
| 23/09/2025 | 0.052 | 55.450 | 11,760,000 | 42,620,000 | 35.520 | 4,080,000 | 0.054 | 5,320,000 | 0.055 |
| 22/09/2025 | 0.059 | 56.100 | 27,480,000 | 41,380,000 | 34.480 | 10,760,000 | 0.060 | 13,880,000 | 0.060 |
| 19/09/2025 | 0.063 | 56.700 | 41,000,000 | 38,260,000 | 31.880 | 9,580,000 | 0.064 | 14,980,000 | 0.063 |
| 18/09/2025 | 0.070 | 56.850 | 36,600,000 | 32,860,000 | 27.380 | 10,900,000 | 0.074 | 6,420,000 | 0.071 |
| 17/09/2025 | 0.080 | 57.850 | 11,800,000 | 37,340,000 | 31.120 | 560,000 | 0.074 | 320,000 | 0.068 |
| 16/09/2025 | 0.065 | 56.450 | 27,160,000 | 37,580,000 | 31.320 | 9,580,000 | 0.067 | 3,740,000 | 0.066 |
| 15/09/2025 | 0.063 | 56.200 | 44,740,000 | 43,420,000 | 36.180 | 8,660,000 | 0.057 | 8,660,000 | 0.059 |
| 12/09/2025 | 0.052 | 55.150 | 79,740,000 | 43,420,000 | 36.180 | 30,600,000 | 0.050 | 30,520,000 | 0.050 |
| 11/09/2025 | 0.046 | 54.650 | 35,060,000 | 43,500,000 | 36.250 | 5,180,000 | 0.042 | 13,700,000 | 0.041 |
| 10/09/2025 | 0.050 | 54.950 | 28,900,000 | 34,980,000 | 29.150 | 5,820,000 | 0.054 | 6,340,000 | 0.055 |
| 09/09/2025 | 0.060 | 56.200 | 53,620,000 | 34,460,000 | 28.720 | 11,480,000 | 0.054 | 20,260,000 | 0.051 |
| 08/09/2025 | 0.045 | 54.750 | 25,740,000 | 25,680,000 | 21.400 | 8,480,000 | 0.040 | 3,860,000 | 0.041 |
| 05/09/2025 | 0.034 | 53.650 | 25,460,000 | 30,300,000 | 25.250 | 8,960,000 | 0.032 | 7,040,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
