65484 海油瑞銀六十牛１ (R 牛證)
按盤價 
0.062 +0.002 (+3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.060 | 18.730 | 0 | 605,000 | 0.400 | ||||
| 21/08/2025 | 0.061 | 18.760 | 0 | 605,000 | 0.400 | ||||
| 20/08/2025 | 0.058 | 18.650 | 0 | 605,000 | 0.400 | ||||
| 19/08/2025 | 0.058 | 18.560 | 0 | 605,000 | 0.400 | ||||
| 18/08/2025 | 0.058 | 18.590 | 0 | 605,000 | 0.400 | ||||
| 15/08/2025 | 0.064 | 18.900 | 0 | 605,000 | 0.400 | ||||
| 14/08/2025 | 0.065 | 18.990 | 50,000 | 605,000 | 0.400 | 50,000 | 0.065 | ||
| 13/08/2025 | 0.064 | 19.010 | 0 | 655,000 | 0.440 | ||||
| 12/08/2025 | 0.060 | 18.790 | 0 | 655,000 | 0.440 | ||||
| 11/08/2025 | 0.056 | 18.560 | 60,000 | 655,000 | 0.440 | 60,000 | 0.056 | ||
| 08/08/2025 | 0.060 | 18.700 | 0 | 595,000 | 0.400 | ||||
| 07/08/2025 | 0.060 | 18.800 | 0 | 595,000 | 0.400 | ||||
| 06/08/2025 | 0.060 | 18.760 | 10,000 | 595,000 | 0.400 | 10,000 | 0.060 | ||
| 05/08/2025 | 0.059 | 18.650 | 0 | 605,000 | 0.400 | ||||
| 04/08/2025 | 0.059 | 18.560 | 0 | 605,000 | 0.400 | ||||
| 01/08/2025 | 0.060 | 18.660 | 0 | 605,000 | 0.400 | ||||
| 31/07/2025 | 0.063 | 18.920 | 70,000 | 605,000 | 0.400 | 70,000 | 0.064 | ||
| 30/07/2025 | 0.069 | 19.180 | 60,000 | 675,000 | 0.450 | 60,000 | 0.069 | ||
| 29/07/2025 | 0.063 | 18.900 | 450,000 | 735,000 | 0.490 | 450,000 | 0.061 | ||
| 28/07/2025 | 0.062 | 18.800 | 790,000 | 1,185,000 | 0.790 | 400,000 | 0.062 | 220,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
