65417 匯豐摩通八六牛Ｅ (R 牛證)
按盤價 
0.106 +0.012 (+12.766%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.094 | 105.100 | 676,000 | 300,000 | 0.375 | 292,000 | 0.099 | 332,000 | 0.099 |
| 20/11/2025 | 0.115 | 107.600 | 0 | 260,000 | 0.325 | ||||
| 19/11/2025 | 0.115 | 107.800 | 1,300,000 | 260,000 | 0.325 | 648,000 | 0.115 | 652,000 | 0.118 |
| 18/11/2025 | 0.130 | 109.600 | 960,000 | 256,000 | 0.320 | 420,000 | 0.130 | 520,000 | 0.132 |
| 17/11/2025 | 0.150 | 112.100 | 1,104,000 | 156,000 | 0.195 | 484,000 | 0.150 | 620,000 | 0.150 |
| 14/11/2025 | 0.162 | 112.900 | 12,000 | 20,000 | 0.025 | 8,000 | 0.166 | ||
| 13/11/2025 | 0.171 | 114.300 | 0 | 28,000 | 0.035 | ||||
| 12/11/2025 | 0.166 | 113.500 | 332,000 | 28,000 | 0.035 | 244,000 | 0.164 | 48,000 | 0.165 |
| 11/11/2025 | 0.156 | 112.400 | 156,000 | 224,000 | 0.280 | ||||
| 10/11/2025 | 0.142 | 110.500 | 280,000 | 224,000 | 0.280 | 248,000 | 0.142 | ||
| 07/11/2025 | 0.133 | 110.000 | 388,000 | 472,000 | 0.590 | 356,000 | 0.133 | ||
| 06/11/2025 | 0.137 | 110.700 | 3,408,000 | 828,000 | 1.035 | 1,172,000 | 0.133 | 1,852,000 | 0.134 |
| 05/11/2025 | 0.111 | 107.423 | 400,000 | 148,000 | 0.185 | 92,000 | 0.111 | ||
| 04/11/2025 | 0.115 | 107.223 | 904,000 | 240,000 | 0.300 | 528,000 | 0.116 | 296,000 | 0.118 |
| 03/11/2025 | 0.114 | 107.523 | 876,000 | 472,000 | 0.590 | 276,000 | 0.114 | 568,000 | 0.114 |
| 31/10/2025 | 0.112 | 107.323 | 1,084,000 | 180,000 | 0.225 | 492,000 | 0.119 | 492,000 | 0.118 |
| 30/10/2025 | 0.112 | 107.223 | 6,680,000 | 180,000 | 0.225 | 5,852,000 | 0.118 | 40,000 | 0.119 |
| 28/10/2025 | 0.092 | 105.723 | 17,516,000 | 5,992,000 | 7.490 | 3,604,000 | 0.086 | 9,032,000 | 0.087 |
| 27/10/2025 | 0.061 | 101.223 | 1,472,000 | 564,000 | 0.705 | 1,024,000 | 0.069 | 444,000 | 0.065 |
| 24/10/2025 | 0.075 | 102.323 | 3,460,000 | 1,144,000 | 1.430 | 1,508,000 | 0.075 | 1,800,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
