65356 港交法興六九牛Ｃ (R 牛證)
按盤價 
0.250 +0.003 (+1.215%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.247 | 433.800 | 0 | 645,000 | 0.645 | ||||
| 18/08/2025 | 0.255 | 439.600 | 1,680,000 | 645,000 | 0.645 | 1,680,000 | 0.255 | ||
| 15/08/2025 | 0.250 | 439.400 | 1,710,000 | 2,325,000 | 2.325 | 770,000 | 0.245 | 940,000 | 0.250 |
| 14/08/2025 | 0.260 | 439.200 | 405,000 | 2,155,000 | 2.155 | ||||
| 13/08/2025 | 0.250 | 439.800 | 5,000 | 2,155,000 | 2.155 | ||||
| 12/08/2025 | 0.234 | 430.000 | 710,000 | 2,155,000 | 2.155 | 710,000 | 0.233 | ||
| 11/08/2025 | 0.234 | 430.600 | 0 | 2,865,000 | 2.865 | ||||
| 08/08/2025 | 0.229 | 427.400 | 955,000 | 2,865,000 | 2.865 | 530,000 | 0.233 | ||
| 07/08/2025 | 0.239 | 431.600 | 380,000 | 2,335,000 | 2.335 | ||||
| 06/08/2025 | 0.232 | 428.400 | 1,490,000 | 2,335,000 | 2.335 | 705,000 | 0.232 | ||
| 05/08/2025 | 0.221 | 423.400 | 850,000 | 1,630,000 | 1.630 | 840,000 | 0.224 | ||
| 04/08/2025 | 0.217 | 421.000 | 1,815,000 | 790,000 | 0.790 | 1,290,000 | 0.206 | ||
| 01/08/2025 | 0.214 | 417.000 | 1,285,000 | 2,080,000 | 2.080 | 875,000 | 0.223 | 305,000 | 0.217 |
| 31/07/2025 | 0.234 | 427.000 | 290,000 | 2,650,000 | 2.650 | 290,000 | 0.241 | ||
| 30/07/2025 | 0.245 | 433.200 | 4,070,000 | 2,360,000 | 2.360 | 2,195,000 | 0.248 | 1,820,000 | 0.250 |
| 29/07/2025 | 0.260 | 440.800 | 2,495,000 | 2,735,000 | 2.735 | 2,495,000 | 0.258 | ||
| 28/07/2025 | 0.275 | 449.400 | 2,510,000 | 5,230,000 | 5.230 | 1,425,000 | 0.275 | ||
| 25/07/2025 | 0.250 | 435.800 | 3,270,000 | 3,805,000 | 3.805 | 3,225,000 | 0.250 | ||
| 24/07/2025 | 0.275 | 448.200 | 1,355,000 | 580,000 | 0.580 | 1,240,000 | 0.269 | 100,000 | 0.275 |
| 23/07/2025 | 0.255 | 439.800 | 1,490,000 | 1,720,000 | 1.720 | 1,490,000 | 0.251 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
