65346 騰訊瑞銀六六牛Ｓ (R 牛證)
按盤價 
0.194 -0.025 (-11.416%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.219 | 621.000 | 2,045,000 | 30,940,000 | 30.940 | 5,000 | 0.216 | 2,040,000 | 0.213 |
| 19/11/2025 | 0.223 | 622.500 | 25,000 | 28,905,000 | 28.900 | 25,000 | 0.223 | ||
| 18/11/2025 | 0.225 | 623.500 | 1,430,000 | 28,880,000 | 28.880 | 1,430,000 | 0.237 | ||
| 17/11/2025 | 0.255 | 636.500 | 305,000 | 27,450,000 | 27.450 | 305,000 | 0.256 | ||
| 14/11/2025 | 0.265 | 641.000 | 495,000 | 27,145,000 | 27.150 | 495,000 | 0.275 | ||
| 13/11/2025 | 0.290 | 656.000 | 0 | 26,650,000 | 26.650 | ||||
| 12/11/2025 | 0.290 | 657.000 | 0 | 26,650,000 | 26.650 | ||||
| 11/11/2025 | 0.275 | 650.000 | 40,000 | 26,650,000 | 26.650 | 40,000 | 0.275 | ||
| 10/11/2025 | 0.275 | 649.500 | 0 | 26,690,000 | 26.690 | ||||
| 07/11/2025 | 0.247 | 634.000 | 0 | 26,690,000 | 26.690 | ||||
| 06/11/2025 | 0.265 | 644.000 | 0 | 26,690,000 | 26.690 | ||||
| 05/11/2025 | 0.235 | 629.000 | 0 | 26,690,000 | 26.690 | ||||
| 04/11/2025 | 0.239 | 629.000 | 20,000 | 26,690,000 | 26.690 | 20,000 | 0.250 | ||
| 03/11/2025 | 0.236 | 628.000 | 0 | 26,710,000 | 26.710 | ||||
| 31/10/2025 | 0.242 | 629.000 | 290,000 | 26,710,000 | 26.710 | 290,000 | 0.280 | ||
| 30/10/2025 | 0.280 | 651.000 | 0 | 27,000,000 | 27.000 | ||||
| 28/10/2025 | 0.270 | 645.000 | 30,000 | 27,000,000 | 27.000 | 30,000 | 0.275 | ||
| 27/10/2025 | 0.285 | 656.000 | 0 | 27,030,000 | 27.030 | ||||
| 24/10/2025 | 0.250 | 637.500 | 65,000 | 27,030,000 | 27.030 | 65,000 | 0.250 | ||
| 23/10/2025 | 0.237 | 633.000 | 290,000 | 27,095,000 | 27.100 | 270,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
