65334 建行法興八九牛Ａ (R 牛證)
按盤價 
0.129 +0.016 (+14.159%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.113 | 7.320 | 3,540,000 | 8,740,000 | 10.925 | 1,850,000 | 0.115 | 1,590,000 | 0.117 |
| 10/10/2025 | 0.118 | 7.340 | 3,850,000 | 9,000,000 | 11.250 | 280,000 | 0.116 | 3,100,000 | 0.118 |
| 09/10/2025 | 0.114 | 7.290 | 430,000 | 6,180,000 | 7.725 | 430,000 | 0.115 | ||
| 08/10/2025 | 0.115 | 7.280 | 0 | 5,750,000 | 7.187 | ||||
| 06/10/2025 | 0.115 | 7.290 | 0 | 5,750,000 | 7.187 | ||||
| 03/10/2025 | 0.120 | 7.370 | 420,000 | 5,750,000 | 7.187 | 370,000 | 0.119 | 50,000 | 0.120 |
| 02/10/2025 | 0.123 | 7.400 | 750,000 | 6,070,000 | 7.587 | 190,000 | 0.123 | 560,000 | 0.125 |
| 30/09/2025 | 0.128 | 7.480 | 730,000 | 5,700,000 | 7.125 | 650,000 | 0.128 | 80,000 | 0.127 |
| 29/09/2025 | 0.130 | 7.480 | 1,170,000 | 6,270,000 | 7.838 | 650,000 | 0.125 | 520,000 | 0.131 |
| 26/09/2025 | 0.122 | 7.380 | 780,000 | 6,400,000 | 8.000 | 780,000 | 0.118 | ||
| 25/09/2025 | 0.119 | 7.300 | 200,000 | 5,620,000 | 7.025 | 200,000 | 0.120 | ||
| 24/09/2025 | 0.129 | 7.470 | 0 | 5,420,000 | 6.775 | ||||
| 23/09/2025 | 0.129 | 7.500 | 0 | 5,420,000 | 6.775 | ||||
| 22/09/2025 | 0.129 | 7.450 | 10,000 | 5,420,000 | 6.775 | 10,000 | 0.130 | ||
| 19/09/2025 | 0.140 | 7.610 | 20,000 | 5,410,000 | 6.762 | 20,000 | 0.143 | ||
| 18/09/2025 | 0.145 | 7.650 | 10,000 | 5,390,000 | 6.738 | 10,000 | 0.145 | ||
| 17/09/2025 | 0.155 | 7.840 | 0 | 5,380,000 | 6.725 | ||||
| 16/09/2025 | 0.153 | 7.770 | 0 | 5,380,000 | 6.725 | ||||
| 15/09/2025 | 0.153 | 7.750 | 2,170,000 | 5,380,000 | 6.725 | 570,000 | 0.155 | 1,600,000 | 0.153 |
| 12/09/2025 | 0.163 | 7.880 | 200,000 | 4,350,000 | 5.438 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
