65284 小米匯豐五乙牛Ｉ (R 牛證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.017 | 38.820 | 135,154,000 | 3,896,000 | 3.900 | 69,140,000 | 0.020 | 61,362,000 | 0.021 |
| 18/11/2025 | 0.038 | 40.780 | 8,226,000 | 11,674,000 | 11.670 | 3,388,000 | 0.038 | 3,772,000 | 0.037 |
| 17/11/2025 | 0.047 | 41.960 | 12,264,000 | 11,290,000 | 11.290 | 7,526,000 | 0.047 | 928,000 | 0.047 |
| 14/11/2025 | 0.052 | 42.360 | 2,274,000 | 17,888,000 | 17.890 | 1,138,000 | 0.051 | ||
| 13/11/2025 | 0.062 | 43.500 | 1,722,000 | 19,026,000 | 19.030 | 594,000 | 0.062 | ||
| 12/11/2025 | 0.065 | 43.700 | 1,296,000 | 19,620,000 | 19.620 | 4,000 | 0.065 | ||
| 11/11/2025 | 0.056 | 42.980 | 17,212,000 | 19,624,000 | 19.620 | 8,108,000 | 0.058 | ||
| 10/11/2025 | 0.052 | 42.360 | 55,024,000 | 11,516,000 | 11.520 | 26,602,000 | 0.050 | 27,758,000 | 0.050 |
| 07/11/2025 | 0.049 | 42.240 | 67,804,000 | 10,360,000 | 10.360 | 30,392,000 | 0.052 | 28,162,000 | 0.053 |
| 06/11/2025 | 0.063 | 43.440 | 81,394,000 | 12,590,000 | 12.590 | 36,072,000 | 0.061 | 43,550,000 | 0.061 |
| 05/11/2025 | 0.061 | 43.320 | 23,720,000 | 5,112,000 | 5.110 | 10,300,000 | 0.058 | 10,782,000 | 0.058 |
| 04/11/2025 | 0.063 | 43.420 | 16,500,000 | 4,630,000 | 4.630 | 7,928,000 | 0.070 | 8,536,000 | 0.070 |
| 03/11/2025 | 0.076 | 44.720 | 75,860,000 | 4,022,000 | 4.020 | 37,434,000 | 0.075 | 36,864,000 | 0.075 |
| 31/10/2025 | 0.063 | 43.200 | 26,928,000 | 4,592,000 | 4.590 | 11,400,000 | 0.068 | 12,636,000 | 0.067 |
| 30/10/2025 | 0.070 | 44.160 | 7,236,000 | 3,356,000 | 3.360 | 2,812,000 | 0.071 | 4,424,000 | 0.070 |
| 28/10/2025 | 0.077 | 44.920 | 24,000 | 1,744,000 | 1.740 | 22,000 | 0.079 | ||
| 27/10/2025 | 0.086 | 45.800 | 926,000 | 1,766,000 | 1.770 | 100,000 | 0.083 | 726,000 | 0.075 |
| 24/10/2025 | 0.088 | 45.920 | 2,000 | 1,140,000 | 1.140 | 2,000 | 0.094 | ||
| 23/10/2025 | 0.094 | 46.740 | 0 | 1,138,000 | 1.140 | ||||
| 22/10/2025 | 0.093 | 46.340 | 400,000 | 1,138,000 | 1.140 | 200,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
