65284 小米匯豐五乙牛Ｉ (R 牛證)
按盤價 
0.154 +0.012 (+8.451%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.142 | 51.350 | 580,000 | 1,192,000 | 1.190 | 2,000 | 0.148 | ||
| 20/08/2025 | 0.154 | 52.550 | 436,000 | 1,194,000 | 1.190 | 436,000 | 0.145 | ||
| 19/08/2025 | 0.154 | 52.400 | 154,000 | 1,630,000 | 1.630 | 154,000 | 0.155 | ||
| 18/08/2025 | 0.160 | 53.050 | 0 | 1,784,000 | 1.780 | ||||
| 15/08/2025 | 0.159 | 52.850 | 0 | 1,784,000 | 1.780 | ||||
| 14/08/2025 | 0.161 | 53.200 | 0 | 1,784,000 | 1.780 | ||||
| 13/08/2025 | 0.162 | 53.250 | 100,000 | 1,784,000 | 1.780 | ||||
| 12/08/2025 | 0.147 | 51.700 | 0 | 1,784,000 | 1.780 | ||||
| 11/08/2025 | 0.137 | 50.800 | 0 | 1,784,000 | 1.780 | ||||
| 08/08/2025 | 0.141 | 51.250 | 0 | 1,784,000 | 1.780 | ||||
| 07/08/2025 | 0.147 | 51.850 | 0 | ||||||
| 06/08/2025 | 0.171 | 54.000 | 0 | 1,784,000 | 1.780 | ||||
| 05/08/2025 | 0.172 | 54.300 | 0 | 1,784,000 | 1.780 | ||||
| 04/08/2025 | 0.175 | 54.550 | 0 | 1,784,000 | 1.780 | ||||
| 01/08/2025 | 0.164 | 53.400 | 0 | 1,784,000 | 1.780 | ||||
| 31/07/2025 | 0.163 | 53.150 | 56,000 | 1,784,000 | 1.780 | 56,000 | 0.171 | ||
| 30/07/2025 | 0.177 | 54.750 | 0 | 1,840,000 | 1.840 | ||||
| 29/07/2025 | 0.182 | 55.300 | 282,000 | 1,840,000 | 1.840 | ||||
| 28/07/2025 | 0.199 | 56.800 | 0 | 1,840,000 | 1.840 | ||||
| 25/07/2025 | 0.205 | 57.400 | 26,000 | 1,840,000 | 1.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
