65248 騰訊瑞銀六六牛Ｒ (R 牛證)
按盤價 
0.122 -0.024 (-16.438%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.146 | 621.000 | 695,000 | 1,925,000 | 1.930 | 660,000 | 0.141 | ||
| 19/11/2025 | 0.152 | 622.500 | 0 | 1,265,000 | 1.260 | ||||
| 18/11/2025 | 0.150 | 623.500 | 295,000 | 1,265,000 | 1.260 | 5,000 | 0.174 | 220,000 | 0.159 |
| 17/11/2025 | 0.181 | 636.500 | 205,000 | 1,050,000 | 1.050 | 195,000 | 0.186 | ||
| 14/11/2025 | 0.192 | 641.000 | 25,000 | 855,000 | 0.850 | 25,000 | 0.205 | ||
| 13/11/2025 | 0.218 | 656.000 | 330,000 | 830,000 | 0.830 | 300,000 | 0.214 | 30,000 | 0.209 |
| 12/11/2025 | 0.223 | 657.000 | 0 | 1,100,000 | 1.100 | ||||
| 11/11/2025 | 0.206 | 650.000 | 40,000 | 1,100,000 | 1.100 | 20,000 | 0.205 | 20,000 | 0.201 |
| 10/11/2025 | 0.207 | 649.500 | 80,000 | 1,100,000 | 1.100 | 45,000 | 0.201 | ||
| 07/11/2025 | 0.175 | 634.000 | 665,000 | 1,145,000 | 1.150 | 575,000 | 0.189 | 30,000 | 0.177 |
| 06/11/2025 | 0.196 | 644.000 | 2,295,000 | 1,690,000 | 1.690 | 875,000 | 0.188 | 1,270,000 | 0.188 |
| 05/11/2025 | 0.161 | 629.000 | 50,000 | 1,295,000 | 1.290 | 40,000 | 0.156 | 10,000 | 0.163 |
| 04/11/2025 | 0.167 | 629.000 | 40,000 | 1,325,000 | 1.320 | 15,000 | 0.172 | 25,000 | 0.182 |
| 03/11/2025 | 0.164 | 628.000 | 0 | 1,315,000 | 1.310 | ||||
| 31/10/2025 | 0.171 | 629.000 | 565,000 | 1,315,000 | 1.310 | 465,000 | 0.209 | 100,000 | 0.189 |
| 30/10/2025 | 0.210 | 651.000 | 515,000 | 1,680,000 | 1.680 | 170,000 | 0.217 | 315,000 | 0.206 |
| 28/10/2025 | 0.193 | 645.000 | 1,520,000 | 1,535,000 | 1.540 | 1,130,000 | 0.214 | 270,000 | 0.195 |
| 27/10/2025 | 0.216 | 656.000 | 635,000 | 2,395,000 | 2.400 | 330,000 | 0.212 | ||
| 24/10/2025 | 0.181 | 637.500 | 15,880,000 | 2,725,000 | 2.730 | 7,515,000 | 0.183 | 7,605,000 | 0.183 |
| 23/10/2025 | 0.166 | 633.000 | 14,985,000 | 2,635,000 | 2.630 | 5,725,000 | 0.159 | 6,615,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
