65248 騰訊瑞銀六六牛Ｒ (R 牛證)
按盤價 
0.265 +0.010 (+3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.265 | 677.500 | 300,000 | ||||||
| 03/10/2025 | 0.255 | 673.500 | 0 | 6,935,000 | 6.930 | ||||
| 02/10/2025 | 0.265 | 676.500 | 955,000 | 6,935,000 | 6.930 | 575,000 | 0.265 | 300,000 | 0.270 |
| 30/09/2025 | 0.239 | 663.000 | 2,550,000 | 7,210,000 | 7.210 | 2,170,000 | 0.229 | ||
| 29/09/2025 | 0.232 | 660.000 | 1,085,000 | 9,380,000 | 9.380 | 330,000 | 0.211 | 385,000 | 0.232 |
| 26/09/2025 | 0.194 | 644.000 | 3,055,000 | 9,325,000 | 9.320 | 1,355,000 | 0.205 | 1,060,000 | 0.208 |
| 25/09/2025 | 0.211 | 650.000 | 2,100,000 | 9,620,000 | 9.620 | 1,525,000 | 0.208 | ||
| 24/09/2025 | 0.207 | 648.500 | 1,930,000 | 11,145,000 | 11.140 | 70,000 | 0.174 | 680,000 | 0.194 |
| 23/09/2025 | 0.181 | 635.500 | 17,610,000 | 10,535,000 | 10.540 | 6,815,000 | 0.175 | 6,490,000 | 0.174 |
| 22/09/2025 | 0.188 | 641.000 | 5,065,000 | 10,860,000 | 10.860 | 1,905,000 | 0.185 | 2,465,000 | 0.184 |
| 19/09/2025 | 0.196 | 642.500 | 2,970,000 | 10,300,000 | 10.300 | 1,100,000 | 0.191 | 1,865,000 | 0.193 |
| 18/09/2025 | 0.191 | 642.000 | 5,140,000 | 9,535,000 | 9.540 | 2,700,000 | 0.211 | 110,000 | 0.193 |
| 17/09/2025 | 0.231 | 661.500 | 3,445,000 | 12,125,000 | 12.120 | 260,000 | 0.227 | 10,000 | 0.220 |
| 16/09/2025 | 0.198 | 645.000 | 2,960,000 | 12,375,000 | 12.380 | 1,450,000 | 0.195 | 520,000 | 0.198 |
| 15/09/2025 | 0.195 | 643.500 | 7,530,000 | 13,305,000 | 13.300 | 2,560,000 | 0.190 | 2,065,000 | 0.190 |
| 12/09/2025 | 0.195 | 643.500 | 11,055,000 | 13,800,000 | 13.800 | 2,205,000 | 0.202 | 1,640,000 | 0.203 |
| 11/09/2025 | 0.166 | 629.500 | 8,850,000 | 14,365,000 | 14.370 | 3,215,000 | 0.168 | 3,190,000 | 0.166 |
| 10/09/2025 | 0.178 | 633.500 | 18,285,000 | 14,390,000 | 14.390 | 7,535,000 | 0.178 | 5,915,000 | 0.180 |
| 09/09/2025 | 0.159 | 627.000 | 17,675,000 | 16,010,000 | 16.010 | 5,690,000 | 0.156 | 3,700,000 | 0.159 |
| 08/09/2025 | 0.142 | 617.500 | 22,720,000 | 18,000,000 | 18.000 | 4,155,000 | 0.137 | 13,205,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
