65227 恒科法興八乙熊Ｙ (R 熊證)
按盤價 
0.111 +0.013 (+13.265%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.098 | 5,574.590 | 1,120,000 | 390,000 | 0.195 | 930,000 | 0.092 | 190,000 | 0.100 |
| 19/11/2025 | 0.094 | 5,606.900 | 950,000 | 1,130,000 | 0.565 | 60,000 | 0.091 | 890,000 | 0.095 |
| 18/11/2025 | 0.091 | 5,645.730 | 670,000 | 300,000 | 0.150 | 570,000 | 0.087 | 50,000 | 0.085 |
| 17/11/2025 | 0.080 | 5,756.880 | 1,400,000 | 820,000 | 0.410 | 1,400,000 | 0.079 | ||
| 14/11/2025 | 0.076 | 5,812.800 | 2,580,000 | 2,220,000 | 1.110 | 780,000 | 0.071 | 1,770,000 | 0.074 |
| 13/11/2025 | 0.063 | 5,981.300 | 730,000 | 1,230,000 | 0.615 | 290,000 | 0.068 | 440,000 | 0.070 |
| 12/11/2025 | 0.066 | 5,933.990 | 450,000 | 1,080,000 | 0.540 | 130,000 | 0.064 | 320,000 | 0.068 |
| 11/11/2025 | 0.068 | 5,924.390 | 160,000 | 890,000 | 0.445 | 70,000 | 0.064 | 90,000 | 0.068 |
| 10/11/2025 | 0.068 | 5,915.560 | 1,110,000 | 870,000 | 0.435 | 720,000 | 0.071 | 390,000 | 0.072 |
| 07/11/2025 | 0.074 | 5,837.360 | 6,250,000 | 1,200,000 | 0.600 | 2,440,000 | 0.071 | 3,180,000 | 0.073 |
| 06/11/2025 | 0.066 | 5,944.220 | 320,000 | 460,000 | 0.230 | 320,000 | 0.069 | ||
| 05/11/2025 | 0.078 | 5,785.850 | 60,000 | 140,000 | 0.070 | 20,000 | 0.083 | 40,000 | 0.078 |
| 04/11/2025 | 0.072 | 5,818.290 | 0 | 120,000 | 0.060 | ||||
| 03/11/2025 | 0.066 | 5,922.480 | 800,000 | 120,000 | 0.060 | 800,000 | 0.067 | ||
| 31/10/2025 | 0.066 | 5,908.080 | 380,000 | 920,000 | 0.460 | 360,000 | 0.061 | 20,000 | 0.065 |
| 30/10/2025 | 0.055 | 6,051.760 | 0 | 1,260,000 | 0.630 | ||||
| 28/10/2025 | 0.054 | 6,093.440 | 770,000 | 1,260,000 | 0.630 | 500,000 | 0.046 | 270,000 | 0.053 |
| 27/10/2025 | 0.046 | 6,171.080 | 1,280,000 | 1,490,000 | 0.745 | 690,000 | 0.048 | 590,000 | 0.048 |
| 24/10/2025 | 0.055 | 6,059.890 | 760,000 | 1,590,000 | 0.795 | 400,000 | 0.057 | 360,000 | 0.058 |
| 23/10/2025 | 0.065 | 5,951.450 | 730,000 | 1,630,000 | 0.815 | 470,000 | 0.066 | 260,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
