65216 信藥匯豐六一牛Ａ (R 牛證)
按盤價 
0.225 +0.020 (+9.756%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.205 | 89.650 | 15,155,000 | 490,000 | 1.230 | 5,955,000 | 0.205 | 5,775,000 | 0.204 |
| 18/11/2025 | 0.212 | 90.400 | 17,675,000 | 670,000 | 1.680 | 7,560,000 | 0.219 | 7,660,000 | 0.219 |
| 17/11/2025 | 0.215 | 90.800 | 485,000 | 570,000 | 1.430 | 140,000 | 0.208 | 115,000 | 0.210 |
| 14/11/2025 | 0.236 | 92.250 | 1,395,000 | 595,000 | 1.490 | 1,110,000 | 0.231 | 285,000 | 0.243 |
| 13/11/2025 | 0.232 | 91.950 | 22,005,000 | 1,420,000 | 3.550 | 8,620,000 | 0.220 | 9,135,000 | 0.218 |
| 12/11/2025 | 0.180 | 87.150 | 24,905,000 | 905,000 | 2.260 | 11,350,000 | 0.182 | 11,450,000 | 0.181 |
| 11/11/2025 | 0.161 | 85.250 | 115,000 | 805,000 | 2.010 | 55,000 | 0.151 | 60,000 | 0.152 |
| 10/11/2025 | 0.155 | 84.500 | 405,000 | 800,000 | 2.000 | 110,000 | 0.154 | 145,000 | 0.151 |
| 07/11/2025 | 0.164 | 85.200 | 735,000 | 765,000 | 1.910 | 180,000 | 0.171 | 430,000 | 0.165 |
| 06/11/2025 | 0.195 | 88.300 | 440,000 | 515,000 | 1.290 | 205,000 | 0.177 | 55,000 | 0.172 |
| 05/11/2025 | 0.187 | 88.050 | 465,000 | 665,000 | 1.660 | 40,000 | 0.187 | 190,000 | 0.179 |
| 04/11/2025 | 0.182 | 86.850 | 1,285,000 | 515,000 | 1.290 | 510,000 | 0.198 | 25,000 | 0.186 |
| 03/11/2025 | 0.218 | 90.200 | 630,000 | 1,000,000 | 2.500 | 290,000 | 0.203 | 290,000 | 0.216 |
| 31/10/2025 | 0.184 | 87.000 | 22,280,000 | 1,000,000 | 2.500 | 9,095,000 | 0.157 | 9,505,000 | 0.155 |
| 30/10/2025 | 0.114 | 80.700 | 25,060,000 | 590,000 | 1.480 | 11,875,000 | 0.117 | 11,890,000 | 0.115 |
| 28/10/2025 | 0.155 | 84.600 | 835,000 | 575,000 | 1.440 | 375,000 | 0.161 | 95,000 | 0.168 |
| 27/10/2025 | 0.172 | 86.100 | 1,400,000 | 855,000 | 2.140 | 130,000 | 0.179 | 215,000 | 0.174 |
| 24/10/2025 | 0.165 | 85.550 | 3,250,000 | 770,000 | 1.930 | 435,000 | 0.170 | 375,000 | 0.175 |
| 23/10/2025 | 0.165 | 85.100 | 102,640,000 | 830,000 | 2.080 | 48,475,000 | 0.156 | 48,680,000 | 0.155 |
| 22/10/2025 | 0.166 | 85.200 | 41,690,000 | 625,000 | 1.560 | 19,785,000 | 0.186 | 19,970,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
